|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 29.22 | 4.21% | 0.59% | 4,109 | 2,359 | 1,750 | 127 | 0 | 127 |
| 2022-12-30 | 28.04 | -1.23% | 0.20% | 985 | 1,427 | -442 | 0 | 0 | 0 |
| 2022-12-29 | 28.39 | -0.21% | 0.20% | 1,409 | 1,174 | 235 | 0 | 0 | 0 |
| 2022-12-28 | 28.45 | -1.39% | 0.26% | 1,458 | 1,661 | -202 | 101 | 0 | 101 |
| 2022-12-27 | 28.85 | -1.00% | 0.20% | 1,122 | 1,433 | -311 | 0 | 0 | 0 |
| 2022-12-26 | 29.14 | 2.03% | 0.18% | 1,235 | 1,162 | 73 | 0 | 0 | 0 |
| 2022-12-23 | 28.56 | -2.89% | 0.26% | 1,507 | 1,707 | -200 | 0 | 0 | 0 |
| 2022-12-22 | 29.41 | -2.42% | 0.23% | 1,368 | 1,724 | -356 | 76 | 76 | 0 |
| 2022-12-21 | 30.14 | -0.53% | 0.23% | 1,508 | 1,557 | -49 | 0 | 0 | 0 |
| 2022-12-20 | 30.30 | -1.01% | 0.25% | 1,432 | 1,594 | -162 | 0 | 0 | 0 |
| 2022-12-19 | 30.61 | -3.68% | 0.31% | 2,082 | 2,194 | -112 | 245 | 0 | 245 |
| 2022-12-16 | 31.78 | -0.87% | 0.26% | 1,534 | 2,042 | -507 | 0 | 0 | 0 |
| 2022-12-15 | 32.06 | -2.76% | 0.34% | 2,143 | 2,715 | -573 | 108 | 0 | 108 |
| 2022-12-14 | 32.97 | 1.20% | 0.36% | 2,853 | 2,129 | 724 | 117 | 0 | 117 |
| 2022-12-13 | 32.58 | 0.25% | 0.59% | 3,369 | 3,435 | -66 | 0 | 0 | 0 |
| 2022-12-12 | 32.50 | 5.86% | 0.83% | 6,125 | 4,912 | 1,213 | 417 | 451 | -34 |
| 2022-12-09 | 30.70 | 2.20% | 0.53% | 3,905 | 2,831 | 1,075 | 593 | 0 | 593 |
| 2022-12-08 | 30.04 | -0.86% | 0.31% | 1,438 | 2,329 | -890 | 0 | 0 | 0 |
| 2022-12-07 | 30.30 | -0.53% | 0.29% | 1,967 | 1,990 | -23 | 0 | 0 | 0 |
| 2022-12-06 | 30.46 | 1.03% | 0.52% | 3,672 | 2,909 | 763 | 328 | 119 | 208 |
| 2022-12-05 | 30.15 | -1.18% | 0.60% | 3,612 | 3,666 | -54 | 106 | 386 | -280 |
| 2022-12-02 | 30.51 | -0.29% | 0.36% | 2,604 | 2,177 | 427 | 133 | 0 | 133 |
| 2022-12-01 | 30.60 | -0.29% | 0.57% | 3,038 | 3,826 | -788 | 246 | 0 | 246 |
| 2022-11-30 | 30.69 | -2.63% | 0.34% | 2,313 | 2,043 | 270 | 438 | 0 | 438 |
| 2022-11-29 | 31.52 | 1.94% | 0.36% | 2,435 | 2,132 | 303 | 0 | 0 | 0 |
| 2022-11-28 | 30.92 | -1.31% | 0.27% | 1,903 | 1,696 | 207 | 0 | 0 | 0 |
| 2022-11-25 | 31.33 | -0.85% | 0.19% | 1,177 | 1,392 | -215 | 0 | 0 | 0 |
| 2022-11-24 | 31.60 | -1.40% | 0.23% | 1,400 | 1,853 | -452 | 138 | 0 | 138 |
| 2022-11-23 | 32.05 | -0.03% | 0.27% | 1,690 | 2,039 | -349 | 0 | 0 | 0 |
| 2022-11-22 | 32.06 | -2.55% | 0.33% | 1,906 | 2,499 | -593 | 169 | 0 | 169 |
| 2022-11-21 | 32.90 | 2.62% | 0.41% | 2,963 | 2,548 | 414 | 0 | 488 | -488 |
| 2022-11-18 | 32.06 | -3.02% | 0.39% | 1,982 | 2,996 | -1,014 | 207 | 153 | 54 |
| 2022-11-17 | 33.06 | 0.79% | 0.29% | 1,956 | 1,966 | -10 | 0 | 0 | 0 |
| 2022-11-16 | 32.80 | -2.99% | 0.58% | 2,818 | 5,339 | -2,521 | 255 | 671 | -415 |
| 2022-11-15 | 33.81 | 2.33% | 0.54% | 4,398 | 3,372 | 1,026 | 551 | 134 | 418 |
| 2022-11-14 | 33.04 | -0.87% | 0.44% | 2,996 | 3,499 | -503 | 0 | 104 | -104 |
| 2022-11-11 | 33.33 | 0.69% | 0.41% | 2,791 | 2,710 | 81 | 129 | 0 | 129 |
| 2022-11-10 | 33.10 | -2.10% | 0.34% | 1,922 | 2,660 | -738 | 0 | 0 | 0 |
| 2022-11-09 | 33.81 | -0.85% | 0.22% | 1,481 | 1,844 | -362 | 127 | 0 | 127 |
| 2022-11-08 | 34.10 | -1.36% | 0.35% | 2,318 | 2,970 | -652 | 100 | 360 | -260 |
| 2022-11-07 | 34.57 | 0.09% | 0.46% | 3,395 | 2,992 | 403 | 186 | 0 | 186 |
| 2022-11-04 | 34.54 | 3.26% | 0.52% | 4,106 | 2,807 | 1,299 | 110 | 0 | 110 |
| 2022-11-03 | 33.45 | 2.26% | 0.35% | 2,864 | 1,946 | 918 | 291 | 0 | 291 |
| 2022-11-02 | 32.71 | 1.30% | 0.45% | 3,386 | 2,510 | 877 | 0 | 0 | 0 |
| 2022-11-01 | 32.29 | -1.19% | 0.65% | 4,005 | 4,031 | -26 | 0 | 178 | -178 |
| 2022-10-31 | 32.68 | 0.55% | 0.58% | 3,800 | 3,911 | -110 | 188 | 0 | 188 |
| 2022-10-28 | 32.50 | -2.58% | 0.46% | 2,329 | 3,913 | -1,583 | 149 | 240 | -91 |
| 2022-10-27 | 33.36 | -0.60% | 0.25% | 1,900 | 1,707 | 193 | 0 | 0 | 0 |
| 2022-10-26 | 33.56 | 2.63% | 0.37% | 3,343 | 1,946 | 1,396 | 210 | 0 | 210 |
| 2022-10-25 | 32.70 | -1.00% | 0.48% | 3,075 | 3,587 | -512 | 129 | 0 | 129 |
