|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 13.97 | 4.25% | 0.79% | 727 | 433 | 294 | 0 | 0 | 0 |
| 2022-12-30 | 13.40 | 0.60% | 0.61% | 443 | 474 | -31 | 0 | 105 | -105 |
| 2022-12-29 | 13.32 | -0.60% | 0.75% | 508 | 588 | -80 | 0 | 0 | 0 |
| 2022-12-28 | 13.40 | -4.96% | 1.24% | 656 | 1,001 | -345 | 0 | 0 | 0 |
| 2022-12-27 | 14.10 | 3.15% | 1.33% | 1,105 | 823 | 282 | 0 | 0 | 0 |
| 2022-12-26 | 13.67 | 2.78% | 1.30% | 1,135 | 790 | 345 | 0 | 0 | 0 |
| 2022-12-23 | 13.30 | -0.75% | 1.52% | 920 | 1,052 | -131 | 0 | 132 | -132 |
| 2022-12-22 | 13.40 | -2.69% | 1.79% | 1,252 | 1,338 | -86 | 136 | 0 | 136 |
| 2022-12-21 | 13.77 | -4.77% | 3.94% | 2,499 | 2,792 | -293 | 0 | 352 | -352 |
| 2022-12-20 | 14.46 | 1.19% | 1.08% | 963 | 749 | 214 | 0 | 0 | 0 |
| 2022-12-19 | 14.29 | -1.31% | 1.15% | 1,056 | 781 | 275 | 0 | 0 | 0 |
| 2022-12-16 | 14.48 | -2.62% | 0.85% | 422 | 970 | -548 | 0 | 0 | 0 |
| 2022-12-15 | 14.87 | 0.13% | 1.04% | 922 | 804 | 118 | 0 | 148 | -148 |
| 2022-12-14 | 14.85 | 0.20% | 0.95% | 896 | 723 | 173 | 0 | 0 | 0 |
| 2022-12-13 | 14.82 | -1.27% | 0.89% | 685 | 739 | -54 | 0 | 0 | 0 |
| 2022-12-12 | 15.01 | -1.38% | 1.03% | 853 | 877 | -24 | 151 | 150 | 0 |
| 2022-12-09 | 15.22 | -2.44% | 1.18% | 858 | 1,207 | -350 | 0 | 0 | 0 |
| 2022-12-08 | 15.60 | -0.70% | 0.91% | 879 | 745 | 134 | 0 | 0 | 0 |
| 2022-12-07 | 15.71 | 0.06% | 0.91% | 747 | 810 | -63 | 0 | 0 | 0 |
| 2022-12-06 | 15.70 | -3.98% | 1.87% | 1,319 | 1,781 | -462 | 0 | 0 | 0 |
| 2022-12-05 | 16.35 | 0.93% | 2.25% | 2,350 | 1,583 | 767 | 256 | 100 | 156 |
| 2022-12-02 | 16.20 | 3.25% | 2.61% | 2,469 | 1,596 | 873 | 106 | 0 | 106 |
| 2022-12-01 | 15.69 | 4.67% | 2.56% | 2,612 | 1,340 | 1,272 | 228 | 0 | 228 |
| 2022-11-30 | 14.99 | 3.24% | 1.91% | 1,794 | 1,078 | 716 | 0 | 0 | 0 |
| 2022-11-29 | 14.52 | -0.96% | 1.34% | 1,054 | 1,117 | -62 | 0 | 0 | 0 |
| 2022-11-28 | 14.66 | -0.68% | 1.38% | 1,293 | 833 | 460 | 0 | 0 | 0 |
| 2022-11-25 | 14.76 | -1.34% | 1.33% | 951 | 1,104 | -154 | 0 | 0 | 0 |
| 2022-11-24 | 14.96 | 1.36% | 1.22% | 1,175 | 890 | 285 | 0 | 104 | -104 |
| 2022-11-23 | 14.76 | -0.81% | 1.61% | 1,339 | 1,148 | 191 | 0 | 0 | 0 |
| 2022-11-22 | 14.88 | -2.62% | 1.31% | 1,026 | 1,185 | -159 | 0 | 104 | -104 |
| 2022-11-21 | 15.28 | -0.07% | 1.06% | 995 | 893 | 101 | 0 | 0 | 0 |
| 2022-11-18 | 15.29 | -1.80% | 1.38% | 1,081 | 1,268 | -188 | 173 | 0 | 173 |
| 2022-11-17 | 15.57 | 1.63% | 1.54% | 1,303 | 1,365 | -62 | 0 | 0 | 0 |
| 2022-11-16 | 15.32 | 0.72% | 0.94% | 785 | 767 | 19 | 0 | 197 | -197 |
| 2022-11-15 | 15.21 | 1.00% | 0.90% | 771 | 771 | 0 | 0 | 0 | 0 |
| 2022-11-14 | 15.06 | -0.07% | 1.16% | 797 | 1,049 | -252 | 0 | 0 | 0 |
| 2022-11-11 | 15.07 | -1.25% | 1.78% | 1,076 | 1,959 | -883 | 0 | 0 | 0 |
| 2022-11-10 | 15.26 | -0.65% | 1.18% | 979 | 919 | 60 | 154 | 0 | 154 |
| 2022-11-09 | 15.36 | -0.32% | 1.35% | 1,278 | 977 | 300 | 0 | 0 | 0 |
| 2022-11-08 | 15.41 | 0.39% | 1.49% | 1,038 | 1,044 | -7 | 0 | 137 | -137 |
| 2022-11-07 | 15.35 | -1.85% | 1.87% | 1,428 | 1,628 | -199 | 105 | 0 | 105 |
| 2022-11-04 | 15.64 | -1.94% | 3.23% | 2,235 | 2,753 | -519 | 195 | 217 | -22 |
| 2022-11-03 | 15.95 | 4.59% | 4.39% | 4,204 | 2,813 | 1,391 | 244 | 0 | 244 |
| 2022-11-02 | 15.25 | 5.32% | 3.75% | 3,438 | 2,382 | 1,056 | 118 | 101 | 17 |
| 2022-11-01 | 14.48 | 1.47% | 3.16% | 2,718 | 1,901 | 817 | 557 | 0 | 557 |
| 2022-10-31 | 14.27 | 1.78% | 2.07% | 1,838 | 1,201 | 637 | 0 | 0 | 0 |
| 2022-10-28 | 14.02 | -1.20% | 1.39% | 1,106 | 982 | 124 | 0 | 0 | 0 |
| 2022-10-27 | 14.19 | -1.12% | 0.91% | 647 | 802 | -155 | 0 | 0 | 0 |
| 2022-10-26 | 14.35 | -0.35% | 1.32% | 1,010 | 1,002 | 7 | 0 | 0 | 0 |
| 2022-10-25 | 14.40 | 0.91% | 1.50% | 1,412 | 850 | 562 | 0 | 0 | 0 |
