|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 9.21 | 1.43% | 0.69% | 1,553 | 996 | 558 | 0 | 0 | 0 |
| 2022-12-30 | 9.08 | 1.23% | 0.47% | 873 | 708 | 165 | 0 | 0 | 0 |
| 2022-12-29 | 8.97 | -0.11% | 0.40% | 679 | 743 | -64 | 0 | 0 | 0 |
| 2022-12-28 | 8.98 | -2.07% | 0.64% | 733 | 1,469 | -736 | 0 | 0 | 0 |
| 2022-12-27 | 9.17 | 0.99% | 0.45% | 817 | 737 | 80 | 0 | 0 | 0 |
| 2022-12-26 | 9.08 | 0.33% | 0.29% | 452 | 632 | -180 | 0 | 0 | 0 |
| 2022-12-23 | 9.05 | 0.33% | 0.32% | 547 | 598 | -51 | 0 | 0 | 0 |
| 2022-12-22 | 9.02 | -1.20% | 0.51% | 887 | 927 | -40 | 0 | 0 | 0 |
| 2022-12-21 | 9.13 | -0.65% | 0.42% | 755 | 724 | 31 | 0 | 0 | 0 |
| 2022-12-20 | 9.19 | -0.22% | 0.65% | 1,028 | 900 | 128 | 185 | 0 | 185 |
| 2022-12-19 | 9.21 | -2.64% | 0.80% | 866 | 1,740 | -874 | 0 | 0 | 0 |
| 2022-12-16 | 9.46 | -0.42% | 0.55% | 757 | 1,130 | -373 | 0 | 0 | 0 |
| 2022-12-15 | 9.50 | 0.42% | 0.45% | 800 | 731 | 69 | 0 | 0 | 0 |
| 2022-12-14 | 9.46 | -1.66% | 0.64% | 742 | 1,631 | -889 | 0 | 280 | -280 |
| 2022-12-13 | 9.62 | 0.84% | 0.57% | 1,011 | 1,128 | -117 | 0 | 0 | 0 |
| 2022-12-12 | 9.54 | -2.25% | 1.06% | 1,474 | 2,313 | -840 | 0 | 0 | 0 |
| 2022-12-09 | 9.76 | -0.10% | 0.70% | 1,021 | 1,402 | -380 | 0 | 0 | 0 |
| 2022-12-08 | 9.77 | -0.20% | 0.88% | 1,526 | 1,854 | -328 | 107 | 120 | -13 |
| 2022-12-07 | 9.79 | 0.10% | 1.04% | 1,550 | 1,911 | -361 | 231 | 116 | 115 |
| 2022-12-06 | 9.78 | -1.31% | 1.14% | 1,508 | 2,527 | -1,020 | 0 | 0 | 0 |
| 2022-12-05 | 9.91 | 2.06% | 1.82% | 3,973 | 2,436 | 1,538 | 268 | 0 | 268 |
| 2022-12-02 | 9.71 | 0.52% | 0.93% | 1,606 | 1,558 | 48 | 0 | 0 | 0 |
| 2022-12-01 | 9.66 | -0.51% | 1.55% | 2,414 | 3,045 | -632 | 113 | 0 | 113 |
| 2022-11-30 | 9.71 | -1.62% | 1.20% | 1,550 | 2,591 | -1,040 | 114 | 108 | 6 |
| 2022-11-29 | 9.87 | 3.03% | 1.56% | 3,392 | 2,056 | 1,337 | 141 | 0 | 141 |
| 2022-11-28 | 9.58 | -1.54% | 1.10% | 1,602 | 1,934 | -332 | 0 | 0 | 0 |
| 2022-11-25 | 9.73 | 0.72% | 1.21% | 2,191 | 2,020 | 171 | 0 | 0 | 0 |
| 2022-11-24 | 9.66 | -2.62% | 1.97% | 2,324 | 4,017 | -1,692 | 0 | 211 | -211 |
| 2022-11-23 | 9.92 | 1.64% | 3.16% | 4,860 | 4,554 | 305 | 236 | 0 | 236 |
| 2022-11-22 | 9.76 | 2.20% | 1.79% | 2,947 | 2,948 | -1 | 237 | 103 | 134 |
| 2022-11-21 | 9.55 | -0.21% | 0.59% | 1,006 | 1,032 | -26 | 0 | 0 | 0 |
| 2022-11-18 | 9.57 | -1.34% | 0.66% | 937 | 1,511 | -574 | 0 | 0 | 0 |
| 2022-11-17 | 9.70 | 1.36% | 0.98% | 1,845 | 1,497 | 348 | 0 | 0 | 0 |
| 2022-11-16 | 9.57 | -0.73% | 0.58% | 888 | 1,279 | -391 | 0 | 0 | 0 |
| 2022-11-15 | 9.64 | 0.52% | 0.84% | 1,354 | 1,662 | -309 | 0 | 110 | -110 |
| 2022-11-11 | 9.59 | 0.95% | 1.53% | 2,063 | 2,871 | -809 | 0 | 0 | 0 |
| 2022-11-10 | 9.50 | 0.21% | 0.57% | 921 | 1,031 | -110 | 0 | 0 | 0 |
| 2022-11-09 | 9.48 | -0.32% | 0.69% | 971 | 1,336 | -365 | 0 | 0 | 0 |
| 2022-11-08 | 9.51 | -0.31% | 0.76% | 1,387 | 1,102 | 285 | 0 | 0 | 0 |
| 2022-11-07 | 9.54 | 0.32% | 0.84% | 1,431 | 1,502 | -71 | 103 | 0 | 103 |
| 2022-11-04 | 9.51 | 1.17% | 0.85% | 1,715 | 1,268 | 447 | 0 | 0 | 0 |
| 2022-11-03 | 9.40 | 0.86% | 0.84% | 1,727 | 1,117 | 611 | 253 | 108 | 145 |
| 2022-11-02 | 9.32 | 0.11% | 0.65% | 1,135 | 1,124 | 12 | 0 | 0 | 0 |
| 2022-11-01 | 9.31 | 2.53% | 0.98% | 2,203 | 999 | 1,204 | 169 | 0 | 169 |
| 2022-10-31 | 9.08 | 2.83% | 0.91% | 1,640 | 1,257 | 383 | 0 | 0 | 0 |
| 2022-10-28 | 8.83 | -3.60% | 0.80% | 1,096 | 1,569 | -473 | 0 | 0 | 0 |
| 2022-10-27 | 9.16 | 0.11% | 0.50% | 895 | 869 | 26 | 0 | 0 | 0 |
| 2022-10-26 | 9.15 | 1.11% | 0.62% | 1,175 | 1,004 | 171 | 0 | 0 | 0 |
| 2022-10-25 | 9.05 | -0.11% | 0.68% | 834 | 1,667 | -833 | 0 | 590 | -590 |
| 2022-10-24 | 9.06 | -2.79% | 1.02% | 1,077 | 2,318 | -1,241 | 0 | 123 | -123 |
