|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 12.95 | 0.47% | 3.18% | 9,060 | 9,299 | -239 | 1,887 | 1,285 | 602 |
| 2022-12-30 | 12.89 | 1.82% | 2.67% | 8,371 | 7,731 | 640 | 1,971 | 305 | 1,666 |
| 2022-12-29 | 12.66 | -1.86% | 2.44% | 5,907 | 9,294 | -3,387 | 177 | 941 | -764 |
| 2022-12-28 | 12.90 | -2.57% | 3.76% | 9,844 | 13,322 | -3,478 | 2,091 | 3,356 | -1,265 |
| 2022-12-27 | 13.24 | 2.72% | 3.74% | 12,346 | 9,623 | 2,723 | 3,045 | 1,307 | 1,738 |
| 2022-12-26 | 12.89 | 1.42% | 2.97% | 8,885 | 9,002 | -117 | 1,849 | 1,603 | 246 |
| 2022-12-23 | 12.71 | -4.22% | 3.97% | 9,474 | 14,448 | -4,973 | 618 | 2,960 | -2,342 |
| 2022-12-22 | 13.27 | 2.23% | 5.40% | 17,934 | 13,524 | 4,410 | 4,240 | 1,259 | 2,981 |
| 2022-12-21 | 12.98 | 3.92% | 4.73% | 16,275 | 11,966 | 4,310 | 4,511 | 1,222 | 3,289 |
| 2022-12-20 | 12.49 | -3.55% | 3.66% | 9,177 | 12,087 | -2,909 | 1,420 | 1,376 | 44 |
| 2022-12-19 | 12.95 | -4.00% | 4.38% | 10,894 | 15,383 | -4,488 | 1,491 | 4,119 | -2,628 |
| 2022-12-16 | 13.49 | -0.81% | 2.78% | 7,085 | 11,000 | -3,915 | 953 | 2,926 | -1,973 |
| 2022-12-15 | 13.60 | -2.02% | 3.91% | 11,217 | 13,323 | -2,106 | 1,740 | 3,044 | -1,304 |
| 2022-12-14 | 13.88 | -1.70% | 4.71% | 13,523 | 16,457 | -2,933 | 2,258 | 3,507 | -1,249 |
| 2022-12-13 | 14.12 | 7.95% | 8.50% | 34,559 | 19,487 | 15,072 | 14,310 | 2,374 | 11,936 |
| 2022-12-12 | 13.08 | -2.53% | 2.87% | 8,188 | 9,853 | -1,666 | 1,013 | 1,954 | -941 |
| 2022-12-09 | 13.42 | 0.22% | 2.70% | 8,917 | 8,084 | 833 | 1,881 | 562 | 1,319 |
| 2022-12-08 | 13.39 | -3.60% | 4.59% | 13,350 | 14,792 | -1,443 | 2,870 | 2,217 | 653 |
| 2022-12-06 | 13.89 | -0.93% | 3.74% | 10,757 | 13,416 | -2,659 | 2,274 | 2,050 | 224 |
| 2022-12-05 | 14.02 | 0.65% | 5.11% | 14,774 | 16,663 | -1,889 | 2,346 | 2,943 | -597 |
| 2022-12-02 | 13.93 | 2.73% | 5.53% | 19,052 | 15,604 | 3,448 | 6,339 | 2,520 | 3,819 |
| 2022-12-01 | 13.56 | 2.34% | 3.84% | 14,474 | 10,728 | 3,746 | 3,603 | 1,381 | 2,222 |
| 2022-11-30 | 13.25 | 1.30% | 3.91% | 13,721 | 10,541 | 3,180 | 3,537 | 1,247 | 2,290 |
| 2022-11-29 | 13.08 | 0.85% | 2.88% | 10,249 | 7,587 | 2,662 | 1,541 | 630 | 911 |
| 2022-11-28 | 12.97 | -1.29% | 4.21% | 13,700 | 10,368 | 3,331 | 2,276 | 1,568 | 708 |
| 2022-11-25 | 13.14 | -0.30% | 2.75% | 8,588 | 8,889 | -301 | 1,283 | 567 | 716 |
| 2022-11-24 | 13.18 | 1.38% | 3.68% | 12,918 | 10,075 | 2,843 | 4,361 | 1,095 | 3,266 |
| 2022-11-23 | 13.00 | -2.99% | 4.43% | 13,793 | 14,139 | -346 | 3,511 | 2,649 | 862 |
| 2022-11-22 | 13.40 | -1.47% | 3.45% | 9,575 | 11,071 | -1,497 | 1,476 | 950 | 526 |
| 2022-11-21 | 13.60 | -5.36% | 6.36% | 15,878 | 24,528 | -8,650 | 2,857 | 8,593 | -5,736 |
| 2022-11-18 | 14.37 | 3.53% | 7.04% | 25,203 | 22,063 | 3,140 | 9,133 | 4,995 | 4,139 |
| 2022-11-17 | 13.88 | 5.63% | 6.76% | 21,864 | 18,153 | 3,712 | 5,960 | 3,066 | 2,894 |
| 2022-11-16 | 13.14 | -1.57% | 2.80% | 7,866 | 9,456 | -1,590 | 1,352 | 1,491 | -140 |
| 2022-11-15 | 13.35 | 1.52% | 2.78% | 9,746 | 7,591 | 2,155 | 2,415 | 494 | 1,920 |
| 2022-11-14 | 13.15 | -0.53% | 3.46% | 10,139 | 9,912 | 227 | 2,290 | 959 | 1,331 |
| 2022-11-11 | 13.22 | 0.08% | 3.27% | 10,289 | 10,201 | 88 | 2,003 | 1,491 | 512 |
| 2022-11-10 | 13.21 | 0.92% | 2.75% | 9,718 | 7,772 | 1,946 | 1,879 | 580 | 1,299 |
| 2022-11-09 | 13.09 | -2.31% | 3.77% | 11,919 | 11,006 | 913 | 1,975 | 764 | 1,212 |
| 2022-11-08 | 13.40 | -2.26% | 3.26% | 9,790 | 10,777 | -987 | 889 | 888 | 1 |
| 2022-11-07 | 13.71 | -0.07% | 3.38% | 10,787 | 11,984 | -1,197 | 1,371 | 1,682 | -311 |
| 2022-11-04 | 13.72 | 1.93% | 3.37% | 12,369 | 9,847 | 2,522 | 2,337 | 749 | 1,587 |
| 2022-11-03 | 13.46 | 0.45% | 2.66% | 9,353 | 7,344 | 2,009 | 1,998 | 266 | 1,733 |
| 2022-11-02 | 13.40 | 0.60% | 3.63% | 12,618 | 10,221 | 2,397 | 2,690 | 696 | 1,994 |
| 2022-11-01 | 13.32 | 4.88% | 4.42% | 16,020 | 11,192 | 4,828 | 3,172 | 1,805 | 1,367 |
| 2022-10-31 | 12.70 | 0.32% | 4.20% | 13,300 | 10,778 | 2,522 | 3,558 | 1,775 | 1,783 |
| 2022-10-28 | 12.66 | -7.25% | 5.22% | 14,284 | 16,400 | -2,116 | 847 | 1,693 | -847 |
| 2022-10-27 | 13.65 | 0.37% | 5.36% | 16,715 | 16,097 | 618 | 2,469 | 2,294 | 175 |
| 2022-10-26 | 13.60 | -4.49% | 6.65% | 19,478 | 21,871 | -2,393 | 3,075 | 4,623 | -1,548 |
| 2022-10-25 | 14.24 | -4.88% | 6.95% | 22,442 | 22,694 | -252 | 6,111 | 6,285 | -174 |
| 2022-10-24 | 14.97 | -9.93% | 6.41% | 20,289 | 24,401 | -4,112 | 2,470 | 6,526 | -4,056 |
