|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 13.29 | 1.30% | 0.56% | 826 | 641 | 185 | 0 | 0 | 0 |
| 2022-12-30 | 13.12 | 1.63% | 0.24% | 360 | 384 | -24 | 0 | 0 | 0 |
| 2022-12-29 | 12.91 | -0.92% | 0.23% | 349 | 359 | -11 | 0 | 0 | 0 |
| 2022-12-28 | 13.03 | -1.88% | 0.25% | 352 | 422 | -70 | 0 | 0 | 0 |
| 2022-12-27 | 13.28 | 1.14% | 0.33% | 481 | 520 | -39 | 0 | 0 | 0 |
| 2022-12-26 | 13.13 | -0.91% | 0.35% | 492 | 515 | -24 | 0 | 0 | 0 |
| 2022-12-23 | 13.25 | -2.86% | 0.51% | 681 | 752 | -71 | 0 | 0 | 0 |
| 2022-12-22 | 13.64 | 1.41% | 0.59% | 944 | 765 | 179 | 0 | 0 | 0 |
| 2022-12-21 | 13.45 | 0.67% | 0.44% | 683 | 696 | -14 | 0 | 0 | 0 |
| 2022-12-20 | 13.36 | 0.75% | 0.46% | 603 | 752 | -149 | 0 | 0 | 0 |
| 2022-12-19 | 13.26 | -0.97% | 0.53% | 700 | 804 | -104 | 0 | 0 | 0 |
| 2022-12-16 | 13.39 | -0.81% | 0.18% | 287 | 267 | 19 | 0 | 0 | 0 |
| 2022-12-15 | 13.50 | -1.75% | 0.33% | 387 | 566 | -179 | 0 | 0 | 0 |
| 2022-12-14 | 13.74 | 1.40% | 0.53% | 835 | 794 | 41 | 0 | 0 | 0 |
| 2022-12-13 | 13.55 | 2.03% | 0.38% | 686 | 420 | 265 | 0 | 0 | 0 |
| 2022-12-12 | 13.28 | -1.48% | 0.23% | 335 | 334 | 1 | 0 | 0 | 0 |
| 2022-12-09 | 13.48 | -0.52% | 0.20% | 262 | 311 | -49 | 0 | 0 | 0 |
| 2022-12-08 | 13.55 | -0.88% | 0.29% | 390 | 528 | -139 | 0 | 0 | 0 |
| 2022-12-07 | 13.67 | 1.56% | 0.40% | 816 | 522 | 294 | 0 | 0 | 0 |
| 2022-12-06 | 13.46 | 0.22% | 0.30% | 516 | 427 | 89 | 0 | 0 | 0 |
| 2022-12-05 | 13.43 | 0.52% | 0.56% | 991 | 650 | 341 | 0 | 0 | 0 |
| 2022-12-02 | 13.36 | 1.75% | 0.82% | 1,343 | 1,193 | 150 | 0 | 0 | 0 |
| 2022-12-01 | 13.13 | 0.23% | 0.34% | 572 | 445 | 127 | 0 | 0 | 0 |
| 2022-11-30 | 13.10 | 0.23% | 0.35% | 567 | 580 | -13 | 0 | 0 | 0 |
| 2022-11-29 | 13.07 | 1.40% | 0.51% | 800 | 729 | 71 | 0 | 0 | 0 |
| 2022-11-28 | 12.89 | -0.15% | 0.35% | 528 | 456 | 72 | 0 | 0 | 0 |
| 2022-11-25 | 12.91 | -0.08% | 0.19% | 279 | 288 | -9 | 0 | 0 | 0 |
| 2022-11-24 | 12.92 | 1.73% | 0.28% | 455 | 361 | 95 | 0 | 0 | 0 |
| 2022-11-23 | 12.70 | -1.24% | 0.20% | 240 | 375 | -136 | 0 | 0 | 0 |
| 2022-11-22 | 12.86 | -0.16% | 0.24% | 225 | 446 | -220 | 0 | 0 | 0 |
| 2022-11-21 | 12.88 | -0.31% | 0.24% | 334 | 352 | -18 | 0 | 0 | 0 |
| 2022-11-18 | 12.92 | -0.69% | 0.23% | 354 | 334 | 20 | 0 | 0 | 0 |
| 2022-11-17 | 13.01 | 0.93% | 0.32% | 573 | 379 | 194 | 0 | 0 | 0 |
| 2022-11-16 | 12.89 | 0.31% | 0.26% | 345 | 435 | -89 | 0 | 0 | 0 |
| 2022-11-15 | 12.85 | 0.78% | 0.28% | 505 | 379 | 126 | 0 | 0 | 0 |
| 2022-11-14 | 12.75 | -0.39% | 0.43% | 532 | 771 | -239 | 0 | 128 | -128 |
| 2022-11-11 | 12.80 | 0.16% | 0.29% | 507 | 358 | 149 | 0 | 0 | 0 |
| 2022-11-10 | 12.78 | 0.16% | 0.19% | 385 | 232 | 153 | 0 | 0 | 0 |
| 2022-11-09 | 12.76 | 0.24% | 0.17% | 289 | 221 | 68 | 0 | 0 | 0 |
| 2022-11-08 | 12.73 | -0.47% | 0.17% | 249 | 286 | -38 | 0 | 0 | 0 |
| 2022-11-07 | 12.79 | 0.79% | 0.30% | 482 | 378 | 104 | 0 | 0 | 0 |
| 2022-11-04 | 12.69 | 2.01% | 0.55% | 964 | 739 | 225 | 0 | 0 | 0 |
| 2022-11-03 | 12.44 | -0.32% | 0.14% | 130 | 279 | -149 | 0 | 0 | 0 |
| 2022-11-02 | 12.48 | -0.40% | 0.29% | 398 | 470 | -71 | 0 | 0 | 0 |
| 2022-11-01 | 12.53 | 3.81% | 0.40% | 695 | 407 | 288 | 0 | 0 | 0 |
| 2022-10-31 | 12.07 | -0.08% | 0.18% | 276 | 250 | 26 | 0 | 0 | 0 |
| 2022-10-28 | 12.08 | -2.97% | 0.32% | 332 | 633 | -301 | 0 | 0 | 0 |
| 2022-10-27 | 12.45 | 1.14% | 0.19% | 243 | 287 | -44 | 0 | 0 | 0 |
| 2022-10-26 | 12.31 | 0.90% | 0.18% | 215 | 337 | -121 | 0 | 0 | 0 |
| 2022-10-25 | 12.20 | -0.08% | 0.17% | 190 | 331 | -141 | 0 | 0 | 0 |
