|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 20.00 | 7.12% | 2.50% | 7,079 | 4,489 | 2,590 | 232 | 166 | 66 |
| 2022-12-30 | 18.67 | -2.30% | 1.33% | 2,833 | 2,984 | -151 | 0 | 0 | 0 |
| 2022-12-29 | 19.11 | 3.58% | 2.15% | 6,097 | 4,017 | 2,080 | 1,016 | 0 | 1,016 |
| 2022-12-28 | 18.45 | 0.22% | 1.04% | 2,784 | 2,045 | 739 | 0 | 0 | 0 |
| 2022-12-27 | 18.41 | -0.49% | 1.61% | 3,897 | 3,337 | 560 | 124 | 107 | 16 |
| 2022-12-26 | 18.50 | -1.80% | 1.15% | 2,629 | 3,077 | -447 | 0 | 0 | 0 |
| 2022-12-23 | 18.84 | -0.05% | 0.93% | 2,275 | 2,342 | -66 | 0 | 0 | 0 |
| 2022-12-22 | 18.85 | -2.63% | 1.18% | 2,632 | 3,193 | -561 | 655 | 0 | 655 |
| 2022-12-21 | 19.36 | -0.77% | 0.81% | 1,822 | 2,243 | -421 | 0 | 0 | 0 |
| 2022-12-20 | 19.51 | -1.81% | 1.08% | 2,526 | 2,790 | -264 | 0 | 0 | 0 |
| 2022-12-19 | 19.87 | -4.38% | 2.07% | 3,692 | 6,899 | -3,207 | 252 | 1,054 | -801 |
| 2022-12-16 | 20.78 | 2.06% | 1.58% | 4,265 | 3,629 | 635 | 123 | 0 | 123 |
| 2022-12-15 | 20.36 | -0.20% | 1.87% | 5,215 | 4,772 | 442 | 939 | 215 | 725 |
| 2022-12-14 | 20.40 | -5.12% | 3.35% | 7,979 | 8,322 | -343 | 1,371 | 246 | 1,125 |
| 2022-12-13 | 21.50 | -1.15% | 2.16% | 5,250 | 6,111 | -861 | 495 | 618 | -124 |
| 2022-12-12 | 21.75 | 0.46% | 1.60% | 4,085 | 4,601 | -516 | 0 | 122 | -122 |
| 2022-12-09 | 21.65 | -0.55% | 1.20% | 3,848 | 3,032 | 817 | 132 | 0 | 132 |
| 2022-12-08 | 21.77 | -1.00% | 1.76% | 4,348 | 4,823 | -475 | 458 | 616 | -158 |
| 2022-12-07 | 21.99 | 1.24% | 1.46% | 4,176 | 3,671 | 505 | 248 | 0 | 248 |
| 2022-12-06 | 21.72 | -3.51% | 2.17% | 5,026 | 6,091 | -1,065 | 443 | 377 | 66 |
| 2022-12-05 | 22.51 | 2.50% | 3.32% | 9,127 | 8,090 | 1,037 | 1,386 | 341 | 1,045 |
| 2022-12-02 | 21.96 | 1.48% | 2.67% | 7,605 | 6,406 | 1,199 | 875 | 246 | 629 |
| 2022-12-01 | 21.64 | -1.59% | 3.25% | 7,389 | 9,562 | -2,173 | 1,013 | 708 | 304 |
| 2022-11-30 | 21.99 | -1.70% | 3.73% | 9,578 | 10,451 | -873 | 1,753 | 983 | 770 |
| 2022-11-29 | 22.37 | 2.38% | 7.00% | 18,709 | 17,147 | 1,562 | 6,182 | 4,348 | 1,834 |
| 2022-11-28 | 21.85 | 10.02% | 7.11% | 16,978 | 17,133 | -155 | 6,935 | 4,754 | 2,181 |
| 2022-11-25 | 19.86 | -0.25% | 1.60% | 3,629 | 4,308 | -680 | 0 | 381 | -381 |
| 2022-11-24 | 19.91 | 2.21% | 1.54% | 4,191 | 3,165 | 1,026 | 134 | 0 | 134 |
| 2022-11-23 | 19.48 | -4.04% | 2.90% | 6,750 | 6,538 | 212 | 722 | 666 | 55 |
| 2022-11-22 | 20.30 | -1.74% | 2.93% | 6,954 | 7,154 | -200 | 951 | 380 | 572 |
| 2022-11-21 | 20.66 | 0.34% | 2.11% | 5,267 | 4,835 | 432 | 548 | 203 | 344 |
| 2022-11-18 | 20.59 | 1.43% | 3.21% | 7,418 | 7,662 | -244 | 1,390 | 1,280 | 111 |
| 2022-11-17 | 20.30 | 5.13% | 2.99% | 8,391 | 6,239 | 2,152 | 1,298 | 572 | 725 |
| 2022-11-16 | 19.31 | -0.10% | 1.70% | 4,146 | 4,288 | -142 | 332 | 170 | 162 |
| 2022-11-15 | 19.33 | 3.09% | 2.93% | 8,158 | 6,450 | 1,708 | 1,960 | 592 | 1,367 |
| 2022-11-14 | 18.75 | 3.42% | 2.27% | 6,147 | 3,922 | 2,226 | 694 | 0 | 694 |
| 2022-11-11 | 18.13 | -2.21% | 1.87% | 4,963 | 4,198 | 764 | 931 | 285 | 645 |
| 2022-11-10 | 18.54 | 0.71% | 1.36% | 3,585 | 2,890 | 695 | 326 | 170 | 156 |
| 2022-11-09 | 18.41 | 0.99% | 0.81% | 2,283 | 1,779 | 504 | 125 | 0 | 125 |
| 2022-11-08 | 18.23 | 0.50% | 0.93% | 2,597 | 1,691 | 906 | 113 | 0 | 113 |
| 2022-11-07 | 18.14 | -1.84% | 1.33% | 2,686 | 3,702 | -1,016 | 0 | 104 | -104 |
| 2022-11-04 | 18.48 | 1.20% | 1.58% | 4,052 | 3,525 | 528 | 106 | 0 | 106 |
| 2022-11-03 | 18.26 | 0.16% | 1.20% | 3,074 | 2,835 | 239 | 155 | 0 | 155 |
| 2022-11-02 | 18.23 | 0.22% | 1.97% | 4,788 | 4,608 | 180 | 167 | 0 | 167 |
| 2022-11-01 | 18.19 | 1.17% | 1.74% | 4,417 | 3,811 | 606 | 214 | 144 | 70 |
| 2022-10-31 | 17.98 | 0.17% | 1.91% | 4,357 | 4,061 | 296 | 0 | 254 | -254 |
| 2022-10-28 | 17.95 | -0.99% | 2.55% | 6,377 | 4,426 | 1,950 | 660 | 127 | 533 |
| 2022-10-27 | 18.13 | 3.60% | 2.72% | 7,918 | 3,635 | 4,284 | 631 | 321 | 310 |
| 2022-10-26 | 17.50 | 3.80% | 1.59% | 4,400 | 2,516 | 1,885 | 0 | 114 | -114 |
| 2022-10-25 | 16.86 | -0.47% | 1.08% | 2,680 | 2,067 | 613 | 0 | 0 | 0 |
