|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 6.35 | -1.24% | 0.98% | 1,400 | 1,798 | -398 | 0 | 320 | -320 |
| 2022-12-30 | 6.43 | 2.88% | 1.00% | 1,928 | 1,494 | 434 | 130 | 0 | 130 |
| 2022-12-29 | 6.25 | -1.11% | 0.72% | 1,072 | 1,261 | -188 | 0 | 0 | 0 |
| 2022-12-28 | 6.32 | -0.94% | 0.69% | 1,310 | 1,080 | 231 | 0 | 0 | 0 |
| 2022-12-27 | 6.38 | -0.78% | 0.99% | 1,411 | 2,001 | -590 | 116 | 0 | 116 |
| 2022-12-26 | 6.43 | 2.06% | 1.05% | 2,148 | 1,538 | 610 | 0 | 0 | 0 |
| 2022-12-23 | 6.30 | 0.96% | 0.98% | 1,876 | 1,440 | 436 | 169 | 0 | 169 |
| 2022-12-22 | 6.24 | -0.79% | 1.27% | 2,081 | 2,577 | -496 | 389 | 0 | 389 |
| 2022-12-21 | 6.29 | -0.63% | 0.73% | 1,291 | 1,070 | 222 | 0 | 0 | 0 |
| 2022-12-20 | 6.33 | -2.62% | 1.16% | 1,747 | 2,441 | -694 | 0 | 465 | -465 |
| 2022-12-19 | 6.50 | -2.40% | 0.96% | 1,787 | 1,648 | 139 | 191 | 235 | -44 |
| 2022-12-16 | 6.66 | 0.76% | 1.09% | 1,845 | 2,085 | -240 | 180 | 0 | 180 |
| 2022-12-15 | 6.61 | -1.49% | 0.79% | 1,365 | 1,597 | -232 | 0 | 0 | 0 |
| 2022-12-14 | 6.71 | 2.76% | 1.26% | 2,743 | 1,807 | 937 | 0 | 0 | 0 |
| 2022-12-13 | 6.53 | 2.83% | 1.47% | 2,744 | 2,197 | 546 | 385 | 0 | 385 |
| 2022-12-12 | 6.35 | -4.51% | 1.66% | 1,998 | 3,563 | -1,565 | 167 | 212 | -45 |
| 2022-12-09 | 6.65 | -2.21% | 1.03% | 1,494 | 2,113 | -619 | 0 | 217 | -217 |
| 2022-12-08 | 6.80 | 1.04% | 0.93% | 1,823 | 1,607 | 216 | 0 | 138 | -138 |
| 2022-12-07 | 6.73 | 1.36% | 1.16% | 2,664 | 1,741 | 922 | 0 | 0 | 0 |
| 2022-12-06 | 6.64 | -2.35% | 1.52% | 2,655 | 2,869 | -213 | 187 | 761 | -573 |
| 2022-12-05 | 6.80 | 3.19% | 2.12% | 4,412 | 3,118 | 1,294 | 530 | 123 | 407 |
| 2022-12-02 | 6.59 | 4.11% | 2.67% | 4,880 | 3,729 | 1,151 | 620 | 294 | 326 |
| 2022-12-01 | 6.33 | 1.77% | 1.33% | 2,147 | 2,277 | -130 | 0 | 0 | 0 |
| 2022-11-30 | 6.22 | 1.14% | 0.60% | 1,104 | 907 | 197 | 0 | 0 | 0 |
| 2022-11-29 | 6.15 | 3.02% | 0.90% | 1,849 | 1,121 | 728 | 0 | 0 | 0 |
| 2022-11-28 | 5.97 | -2.13% | 0.83% | 1,131 | 1,505 | -374 | 0 | 0 | 0 |
| 2022-11-25 | 6.10 | 1.84% | 0.75% | 1,598 | 1,104 | 494 | 0 | 0 | 0 |
| 2022-11-24 | 5.99 | 0.34% | 0.64% | 930 | 1,208 | -278 | 0 | 0 | 0 |
| 2022-11-23 | 5.97 | -2.77% | 1.31% | 1,862 | 2,308 | -446 | 136 | 0 | 136 |
| 2022-11-22 | 6.14 | 0.66% | 2.09% | 2,940 | 3,668 | -728 | 168 | 140 | 28 |
| 2022-11-21 | 6.10 | -0.16% | 1.61% | 2,450 | 2,763 | -313 | 133 | 126 | 7 |
| 2022-11-18 | 6.11 | 2.69% | 2.86% | 4,755 | 4,455 | 299 | 530 | 485 | 45 |
| 2022-11-17 | 5.95 | 1.71% | 1.07% | 2,299 | 1,339 | 960 | 0 | 0 | 0 |
| 2022-11-16 | 5.85 | 1.74% | 1.21% | 2,280 | 1,893 | 387 | 119 | 0 | 119 |
| 2022-11-15 | 5.75 | 0.52% | 0.60% | 1,032 | 931 | 101 | 0 | 0 | 0 |
| 2022-11-14 | 5.72 | 0.18% | 0.52% | 735 | 1,081 | -346 | 0 | 0 | 0 |
| 2022-11-11 | 5.71 | -0.52% | 0.80% | 1,102 | 1,562 | -459 | 0 | 0 | 0 |
| 2022-11-10 | 5.74 | 0.53% | 0.47% | 923 | 714 | 210 | 0 | 0 | 0 |
| 2022-11-09 | 5.71 | -0.17% | 0.38% | 605 | 663 | -58 | 0 | 0 | 0 |
| 2022-11-08 | 5.72 | -1.21% | 0.66% | 972 | 1,172 | -199 | 0 | 0 | 0 |
| 2022-11-07 | 5.79 | 2.66% | 1.50% | 2,731 | 2,111 | 620 | 458 | 264 | 194 |
| 2022-11-04 | 5.64 | 0.18% | 1.01% | 1,422 | 1,652 | -230 | 128 | 0 | 128 |
| 2022-11-03 | 5.63 | -1.57% | 1.44% | 1,892 | 2,802 | -910 | 296 | 418 | -122 |
| 2022-11-02 | 5.72 | 5.73% | 2.73% | 4,550 | 3,155 | 1,395 | 690 | 142 | 548 |
| 2022-11-01 | 5.41 | 3.84% | 0.57% | 972 | 744 | 228 | 0 | 0 | 0 |
| 2022-10-31 | 5.21 | 0.19% | 0.31% | 491 | 500 | -9 | 0 | 0 | 0 |
| 2022-10-28 | 5.20 | -4.24% | 0.60% | 717 | 1,128 | -411 | 0 | 0 | 0 |
| 2022-10-27 | 5.43 | 2.07% | 0.72% | 1,171 | 981 | 190 | 0 | 0 | 0 |
| 2022-10-26 | 5.32 | 2.50% | 0.49% | 832 | 753 | 79 | 0 | 0 | 0 |
| 2022-10-25 | 5.19 | -0.95% | 0.43% | 569 | 828 | -259 | 0 | 0 | 0 |
