|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 10.47 | 2.35% | 0.42% | 736 | 492 | 244 | 0 | 0 | 0 |
| 2022-12-30 | 10.23 | 1.19% | 0.23% | 340 | 338 | 2 | 0 | 0 | 0 |
| 2022-12-29 | 10.11 | -1.65% | 0.34% | 407 | 610 | -203 | 0 | 0 | 0 |
| 2022-12-28 | 10.28 | -2.19% | 0.46% | 382 | 851 | -470 | 0 | 127 | -127 |
| 2022-12-27 | 10.51 | -0.10% | 0.35% | 369 | 587 | -219 | 0 | 0 | 0 |
| 2022-12-26 | 10.52 | 2.14% | 0.36% | 651 | 413 | 238 | 0 | 0 | 0 |
| 2022-12-23 | 10.30 | 0.68% | 0.31% | 471 | 410 | 61 | 0 | 0 | 0 |
| 2022-12-22 | 10.23 | -1.92% | 0.40% | 495 | 658 | -163 | 0 | 0 | 0 |
| 2022-12-21 | 10.43 | -2.07% | 0.38% | 388 | 709 | -321 | 0 | 0 | 0 |
| 2022-12-20 | 10.65 | 0.57% | 0.35% | 578 | 481 | 97 | 0 | 0 | 0 |
| 2022-12-19 | 10.59 | -4.08% | 0.86% | 875 | 1,699 | -824 | 0 | 116 | -116 |
| 2022-12-16 | 11.04 | -2.30% | 0.69% | 639 | 1,357 | -718 | 0 | 0 | 0 |
| 2022-12-15 | 11.30 | 2.45% | 1.17% | 2,056 | 1,368 | 687 | 122 | 0 | 122 |
| 2022-12-14 | 11.03 | 0.82% | 0.78% | 1,114 | 1,148 | -34 | 0 | 0 | 0 |
| 2022-12-13 | 10.94 | -1.97% | 0.54% | 541 | 1,218 | -677 | 0 | 0 | 0 |
| 2022-12-12 | 11.16 | 0.63% | 0.65% | 1,016 | 944 | 73 | 0 | 0 | 0 |
| 2022-12-09 | 11.09 | 0.27% | 0.50% | 670 | 893 | -223 | 0 | 0 | 0 |
| 2022-12-08 | 11.06 | -2.81% | 0.91% | 903 | 1,782 | -879 | 102 | 0 | 102 |
| 2022-12-07 | 11.38 | -1.90% | 0.77% | 828 | 1,666 | -839 | 0 | 0 | 0 |
| 2022-12-06 | 11.60 | 0.17% | 0.75% | 1,024 | 1,492 | -468 | 0 | 175 | -175 |
| 2022-12-05 | 11.58 | 0.78% | 0.74% | 1,237 | 1,198 | 39 | 103 | 0 | 103 |
| 2022-12-02 | 11.49 | -0.86% | 0.65% | 796 | 1,393 | -597 | 0 | 0 | 0 |
| 2022-12-01 | 11.59 | 1.49% | 1.04% | 1,823 | 1,412 | 411 | 0 | 0 | 0 |
| 2022-11-30 | 11.42 | -1.47% | 0.66% | 755 | 1,417 | -662 | 0 | 0 | 0 |
| 2022-11-29 | 11.59 | 1.40% | 1.06% | 1,837 | 1,403 | 434 | 0 | 0 | 0 |
| 2022-11-28 | 11.43 | -1.80% | 1.25% | 1,469 | 2,150 | -681 | 0 | 0 | 0 |
| 2022-11-25 | 11.64 | 2.28% | 1.84% | 2,777 | 2,449 | 327 | 100 | 0 | 100 |
| 2022-11-24 | 11.38 | 0.80% | 0.70% | 1,013 | 1,033 | -21 | 113 | 0 | 113 |
| 2022-11-23 | 11.29 | -0.44% | 0.92% | 1,217 | 1,546 | -328 | 0 | 114 | -114 |
| 2022-11-22 | 11.34 | -2.24% | 1.50% | 1,868 | 2,598 | -731 | 128 | 0 | 128 |
| 2022-11-21 | 11.60 | 0.69% | 0.84% | 1,267 | 1,410 | -143 | 123 | 0 | 123 |
| 2022-11-18 | 11.52 | -2.54% | 1.40% | 1,846 | 2,261 | -415 | 249 | 123 | 126 |
| 2022-11-17 | 11.82 | 0.34% | 1.88% | 2,426 | 2,619 | -194 | 473 | 0 | 473 |
| 2022-11-16 | 11.78 | -1.17% | 3.89% | 5,123 | 5,098 | 25 | 1,135 | 0 | 1,135 |
| 2022-11-15 | 11.92 | 9.96% | 2.35% | 2,691 | 3,570 | -879 | 1,083 | 334 | 749 |
| 2022-11-14 | 10.84 | -0.46% | 0.64% | 808 | 1,106 | -298 | 0 | 0 | 0 |
| 2022-11-11 | 10.89 | -0.91% | 0.68% | 954 | 1,056 | -102 | 0 | 0 | 0 |
| 2022-11-10 | 10.99 | -2.31% | 0.60% | 759 | 1,058 | -298 | 0 | 0 | 0 |
| 2022-11-09 | 11.25 | -0.27% | 0.38% | 619 | 571 | 48 | 0 | 0 | 0 |
| 2022-11-08 | 11.28 | -0.79% | 0.53% | 833 | 826 | 6 | 109 | 0 | 109 |
| 2022-11-07 | 11.37 | -0.26% | 0.66% | 878 | 1,146 | -268 | 0 | 0 | 0 |
| 2022-11-04 | 11.40 | 0.62% | 0.74% | 1,111 | 1,110 | 1 | 0 | 0 | 0 |
| 2022-11-03 | 11.33 | 1.61% | 0.69% | 1,176 | 894 | 281 | 0 | 0 | 0 |
| 2022-11-02 | 11.15 | 0.45% | 0.76% | 1,167 | 1,161 | 5 | 0 | 0 | 0 |
| 2022-11-01 | 11.10 | 2.68% | 0.93% | 1,606 | 1,053 | 553 | 0 | 109 | -109 |
| 2022-10-31 | 10.81 | 2.66% | 0.65% | 992 | 928 | 65 | 0 | 0 | 0 |
| 2022-10-28 | 10.53 | -4.10% | 0.63% | 637 | 1,078 | -440 | 0 | 0 | 0 |
| 2022-10-27 | 10.98 | 0.37% | 0.58% | 895 | 813 | 82 | 0 | 0 | 0 |
| 2022-10-26 | 10.94 | 2.05% | 0.53% | 824 | 687 | 137 | 0 | 0 | 0 |
| 2022-10-25 | 10.72 | -0.46% | 0.49% | 553 | 798 | -245 | 0 | 0 | 0 |
