|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 12.62 | 0.96% | 1.45% | 3,266 | 3,122 | 144 | 235 | 236 | -0 |
| 2022-12-30 | 12.50 | -1.50% | 1.37% | 2,491 | 4,066 | -1,575 | 0 | 389 | -389 |
| 2022-12-29 | 12.69 | 0.32% | 1.21% | 2,754 | 2,812 | -58 | 0 | 137 | -137 |
| 2022-12-28 | 12.65 | -1.56% | 1.40% | 3,074 | 3,703 | -629 | 210 | 322 | -112 |
| 2022-12-27 | 12.85 | -1.83% | 2.24% | 4,384 | 4,904 | -521 | 259 | 345 | -86 |
| 2022-12-26 | 13.09 | -4.45% | 2.54% | 3,856 | 7,588 | -3,732 | 0 | 615 | -615 |
| 2022-12-23 | 13.70 | 3.32% | 1.98% | 5,793 | 4,037 | 1,756 | 692 | 300 | 392 |
| 2022-12-22 | 13.26 | -1.85% | 1.58% | 3,651 | 3,964 | -312 | 235 | 0 | 235 |
| 2022-12-21 | 13.51 | -1.89% | 1.86% | 3,887 | 4,508 | -621 | 221 | 108 | 113 |
| 2022-12-20 | 13.77 | -1.99% | 2.21% | 5,361 | 5,422 | -62 | 653 | 120 | 533 |
| 2022-12-19 | 14.05 | -3.90% | 3.31% | 6,762 | 9,014 | -2,252 | 752 | 626 | 126 |
| 2022-12-16 | 14.62 | 0.83% | 3.76% | 9,339 | 8,755 | 584 | 1,980 | 564 | 1,416 |
| 2022-12-15 | 14.50 | 0.49% | 3.28% | 7,169 | 8,685 | -1,517 | 809 | 1,750 | -941 |
| 2022-12-14 | 14.43 | -3.61% | 5.18% | 10,989 | 13,394 | -2,405 | 1,957 | 1,807 | 150 |
| 2022-12-13 | 14.97 | -1.64% | 10.91% | 20,634 | 29,367 | -8,733 | 6,922 | 12,597 | -5,777 |
| 2022-12-12 | 15.22 | 9.97% | 6.09% | 16,066 | 13,679 | 2,387 | 12,502 | 6,575 | 5,927 |
| 2022-12-09 | 13.84 | 5.41% | 5.40% | 15,836 | 7,793 | 8,043 | 4,271 | 219 | 4,052 |
| 2022-12-08 | 13.13 | 0.69% | 1.60% | 4,254 | 2,956 | 1,298 | 487 | 0 | 487 |
| 2022-12-07 | 13.04 | 1.64% | 1.63% | 4,100 | 3,429 | 671 | 218 | 0 | 218 |
| 2022-12-06 | 12.83 | -2.80% | 2.07% | 3,267 | 6,423 | -3,156 | 0 | 831 | -831 |
| 2022-12-05 | 13.20 | -1.86% | 1.78% | 2,990 | 4,984 | -1,994 | 116 | 135 | -19 |
| 2022-12-02 | 13.45 | 1.13% | 1.49% | 4,018 | 3,186 | 832 | 371 | 0 | 371 |
| 2022-12-01 | 13.30 | -2.35% | 2.39% | 4,726 | 6,178 | -1,452 | 123 | 405 | -282 |
| 2022-11-30 | 13.62 | -1.66% | 1.80% | 4,230 | 4,690 | -460 | 692 | 146 | 546 |
| 2022-11-29 | 13.85 | 6.46% | 3.45% | 10,116 | 4,963 | 5,153 | 2,528 | 120 | 2,407 |
| 2022-11-28 | 13.01 | -1.74% | 1.47% | 3,035 | 3,611 | -576 | 0 | 237 | -237 |
| 2022-11-25 | 13.24 | -1.27% | 1.83% | 4,482 | 3,817 | 664 | 499 | 129 | 370 |
| 2022-11-24 | 13.41 | 1.06% | 1.34% | 3,024 | 2,883 | 141 | 0 | 0 | 0 |
| 2022-11-23 | 13.27 | -1.56% | 1.66% | 3,897 | 4,082 | -185 | 147 | 246 | -99 |
| 2022-11-22 | 13.48 | -4.87% | 3.00% | 4,656 | 9,280 | -4,624 | 673 | 1,988 | -1,315 |
| 2022-11-21 | 14.17 | 1.50% | 3.17% | 7,085 | 7,779 | -694 | 754 | 1,102 | -348 |
| 2022-11-18 | 13.96 | 1.90% | 2.99% | 7,563 | 7,020 | 543 | 1,019 | 801 | 219 |
| 2022-11-17 | 13.70 | 1.11% | 1.30% | 3,293 | 3,030 | 264 | 0 | 103 | -103 |
| 2022-11-16 | 13.55 | -1.02% | 1.11% | 2,770 | 2,649 | 121 | 272 | 132 | 140 |
| 2022-11-15 | 13.69 | 1.78% | 1.88% | 5,983 | 3,668 | 2,315 | 783 | 114 | 670 |
| 2022-11-14 | 13.45 | 0.82% | 2.65% | 6,877 | 5,079 | 1,799 | 677 | 0 | 677 |
| 2022-11-11 | 13.34 | -0.22% | 2.78% | 6,704 | 5,862 | 842 | 1,091 | 499 | 592 |
| 2022-11-10 | 13.37 | -0.67% | 1.50% | 2,578 | 4,243 | -1,665 | 0 | 105 | -105 |
| 2022-11-09 | 13.46 | 0.75% | 0.99% | 2,531 | 2,060 | 471 | 216 | 0 | 216 |
| 2022-11-08 | 13.36 | -0.52% | 1.20% | 2,862 | 2,643 | 219 | 0 | 0 | 0 |
| 2022-11-07 | 13.43 | -0.52% | 1.30% | 2,977 | 3,342 | -365 | 206 | 244 | -38 |
| 2022-11-04 | 13.50 | -0.22% | 1.91% | 4,348 | 4,603 | -255 | 298 | 124 | 174 |
| 2022-11-03 | 13.53 | 0.30% | 1.38% | 3,562 | 2,915 | 647 | 121 | 151 | -30 |
| 2022-11-01 | 13.49 | 2.04% | 2.37% | 5,944 | 4,970 | 974 | 510 | 624 | -113 |
| 2022-10-31 | 13.22 | 0.92% | 2.28% | 4,758 | 5,040 | -281 | 139 | 113 | 26 |
| 2022-10-28 | 13.10 | -4.17% | 2.41% | 5,507 | 6,109 | -603 | 341 | 136 | 205 |
| 2022-10-27 | 13.67 | 3.33% | 3.42% | 8,900 | 6,160 | 2,741 | 1,819 | 263 | 1,556 |
| 2022-10-26 | 13.23 | 4.34% | 2.48% | 5,713 | 5,102 | 611 | 252 | 323 | -71 |
| 2022-10-25 | 12.68 | -2.08% | 2.27% | 4,862 | 4,780 | 82 | 500 | 284 | 216 |
| 2022-10-24 | 12.95 | -4.50% | 3.73% | 6,849 | 8,227 | -1,377 | 1,190 | 1,792 | -602 |
