|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 10.91 | 0.46% | 1.27% | 714 | 652 | 61 | 0 | 0 | 0 |
| 2022-12-30 | 10.86 | 1.78% | 1.49% | 877 | 623 | 254 | 0 | 0 | 0 |
| 2022-12-29 | 10.67 | -0.56% | 0.92% | 379 | 537 | -158 | 0 | 0 | 0 |
| 2022-12-28 | 10.73 | -1.47% | 0.84% | 370 | 504 | -134 | 0 | 0 | 0 |
| 2022-12-27 | 10.89 | 0.93% | 1.14% | 662 | 454 | 208 | 0 | 0 | 0 |
| 2022-12-26 | 10.79 | -1.46% | 1.46% | 572 | 889 | -317 | 0 | 0 | 0 |
| 2022-12-23 | 10.95 | 0.18% | 0.92% | 496 | 478 | 18 | 0 | 0 | 0 |
| 2022-12-22 | 10.93 | -1.53% | 0.66% | 282 | 395 | -112 | 0 | 0 | 0 |
| 2022-12-21 | 11.10 | -0.09% | 0.62% | 273 | 351 | -78 | 0 | 0 | 0 |
| 2022-12-20 | 11.11 | -1.07% | 0.88% | 437 | 439 | -2 | 0 | 0 | 0 |
| 2022-12-19 | 11.23 | -0.62% | 1.22% | 594 | 697 | -103 | 0 | 0 | 0 |
| 2022-12-16 | 11.30 | -1.31% | 0.78% | 274 | 576 | -302 | 0 | 0 | 0 |
| 2022-12-15 | 11.45 | -0.17% | 0.75% | 267 | 542 | -275 | 0 | 0 | 0 |
| 2022-12-14 | 11.47 | -1.63% | 0.87% | 293 | 678 | -385 | 0 | 0 | 0 |
| 2022-12-13 | 11.66 | 2.19% | 1.24% | 673 | 670 | 3 | 0 | 0 | 0 |
| 2022-12-12 | 11.41 | -2.23% | 1.28% | 460 | 930 | -470 | 0 | 0 | 0 |
| 2022-12-09 | 11.67 | 0.17% | 0.83% | 403 | 551 | -148 | 0 | 0 | 0 |
| 2022-12-08 | 11.65 | 0.09% | 0.79% | 384 | 491 | -106 | 0 | 0 | 0 |
| 2022-12-07 | 11.64 | -1.52% | 1.19% | 542 | 807 | -266 | 0 | 0 | 0 |
| 2022-12-06 | 11.82 | -0.17% | 1.20% | 624 | 685 | -61 | 0 | 0 | 0 |
| 2022-12-05 | 11.84 | -0.75% | 1.24% | 553 | 926 | -373 | 0 | 0 | 0 |
| 2022-12-02 | 11.93 | 1.27% | 1.32% | 843 | 712 | 132 | 0 | 0 | 0 |
| 2022-12-01 | 11.78 | -1.17% | 1.41% | 688 | 947 | -258 | 0 | 0 | 0 |
| 2022-11-30 | 11.92 | -2.13% | 1.77% | 797 | 1,229 | -432 | 0 | 0 | 0 |
| 2022-11-29 | 12.18 | 4.46% | 2.94% | 1,643 | 1,220 | 423 | 0 | 0 | 0 |
| 2022-11-28 | 11.66 | -0.77% | 2.11% | 1,395 | 790 | 604 | 0 | 0 | 0 |
| 2022-11-25 | 11.75 | -0.25% | 0.60% | 426 | 274 | 153 | 0 | 0 | 0 |
| 2022-11-24 | 11.78 | 1.82% | 0.97% | 499 | 459 | 40 | 0 | 0 | 0 |
| 2022-11-23 | 11.57 | -2.36% | 1.19% | 596 | 729 | -132 | 0 | 0 | 0 |
| 2022-11-22 | 11.85 | 0.08% | 1.10% | 579 | 589 | -10 | 0 | 0 | 0 |
| 2022-11-21 | 11.84 | 1.63% | 1.64% | 1,066 | 618 | 448 | 0 | 0 | 0 |
| 2022-11-18 | 11.65 | -1.19% | 0.99% | 582 | 544 | 39 | 0 | 0 | 0 |
| 2022-11-17 | 11.79 | 0.26% | 0.72% | 498 | 313 | 185 | 0 | 0 | 0 |
| 2022-11-16 | 11.76 | 0.34% | 0.75% | 415 | 433 | -18 | 0 | 0 | 0 |
| 2022-11-15 | 11.72 | 0.34% | 1.15% | 789 | 513 | 277 | 0 | 0 | 0 |
| 2022-11-14 | 11.68 | 1.30% | 1.38% | 862 | 661 | 201 | 0 | 0 | 0 |
| 2022-11-11 | 11.53 | 0.96% | 1.21% | 574 | 734 | -161 | 0 | 0 | 0 |
| 2022-11-10 | 11.42 | 0.26% | 0.66% | 358 | 361 | -2 | 0 | 0 | 0 |
| 2022-11-09 | 11.39 | 0.80% | 1.26% | 613 | 603 | 11 | 0 | 0 | 0 |
| 2022-11-08 | 11.30 | -0.96% | 1.01% | 527 | 548 | -21 | 0 | 0 | 0 |
| 2022-11-07 | 11.41 | 1.15% | 1.70% | 1,049 | 661 | 388 | 0 | 0 | 0 |
| 2022-11-04 | 11.28 | 0.98% | 1.25% | 761 | 519 | 242 | 0 | 0 | 0 |
| 2022-11-03 | 11.17 | 0.63% | 0.87% | 418 | 467 | -49 | 0 | 0 | 0 |
| 2022-11-02 | 11.10 | -0.27% | 1.08% | 635 | 527 | 107 | 0 | 0 | 0 |
| 2022-11-01 | 11.13 | 4.21% | 1.91% | 1,074 | 719 | 356 | 0 | 0 | 0 |
| 2022-10-31 | 10.68 | 1.33% | 1.52% | 635 | 756 | -121 | 0 | 0 | 0 |
| 2022-10-28 | 10.54 | -3.13% | 1.03% | 287 | 771 | -484 | 0 | 0 | 0 |
| 2022-10-27 | 10.88 | 1.49% | 0.81% | 422 | 397 | 25 | 0 | 0 | 0 |
| 2022-10-26 | 10.72 | 1.13% | 1.22% | 564 | 635 | -72 | 0 | 0 | 0 |
| 2022-10-25 | 10.60 | -1.21% | 1.15% | 398 | 814 | -416 | 0 | 115 | -115 |
