|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 47.84 | 5.56% | 1.18% | 3,925 | 1,871 | 2,054 | 104 | 0 | 104 |
| 2022-12-30 | 45.32 | -1.03% | 0.92% | 2,163 | 2,389 | -226 | 0 | 112 | -112 |
| 2022-12-29 | 45.79 | -0.67% | 1.04% | 2,853 | 2,661 | 192 | 0 | 0 | 0 |
| 2022-12-28 | 46.10 | -3.66% | 0.71% | 1,200 | 2,501 | -1,301 | 0 | 302 | -302 |
| 2022-12-27 | 47.85 | -0.23% | 0.53% | 1,383 | 1,535 | -152 | 0 | 113 | -113 |
| 2022-12-26 | 47.96 | 4.74% | 0.70% | 2,653 | 1,300 | 1,353 | 155 | 0 | 155 |
| 2022-12-23 | 45.79 | 0.13% | 0.59% | 1,762 | 1,422 | 340 | 0 | 0 | 0 |
| 2022-12-22 | 45.73 | -2.89% | 0.65% | 1,389 | 1,909 | -520 | 122 | 240 | -118 |
| 2022-12-21 | 47.09 | 0.06% | 0.67% | 1,882 | 1,590 | 292 | 0 | 0 | 0 |
| 2022-12-19 | 47.06 | -1.32% | 0.77% | 1,780 | 2,318 | -538 | 186 | 0 | 186 |
| 2022-12-16 | 47.69 | -4.20% | 1.48% | 3,400 | 4,063 | -664 | 746 | 444 | 301 |
| 2022-12-15 | 49.78 | 1.90% | 1.20% | 3,234 | 2,947 | 287 | 0 | 123 | -123 |
| 2022-12-14 | 48.85 | -2.46% | 1.56% | 3,462 | 4,531 | -1,069 | 0 | 0 | 0 |
| 2022-12-13 | 50.08 | -3.32% | 1.33% | 2,438 | 4,928 | -2,490 | 0 | 211 | -211 |
| 2022-12-12 | 51.80 | 0.19% | 0.95% | 2,306 | 3,135 | -829 | 252 | 0 | 252 |
| 2022-12-09 | 51.70 | 1.77% | 1.24% | 3,522 | 3,336 | 186 | 0 | 0 | 0 |
| 2022-12-08 | 50.80 | 1.58% | 1.83% | 5,432 | 4,787 | 644 | 568 | 155 | 413 |
| 2022-12-07 | 50.01 | -1.94% | 1.20% | 3,081 | 3,311 | -231 | 255 | 0 | 255 |
| 2022-12-06 | 51.00 | -1.96% | 1.63% | 4,100 | 4,631 | -532 | 482 | 103 | 380 |
| 2022-12-05 | 52.02 | 2.40% | 1.77% | 5,190 | 4,500 | 690 | 675 | 296 | 378 |
| 2022-12-02 | 50.80 | 2.09% | 3.08% | 7,832 | 8,094 | -262 | 1,179 | 703 | 476 |
| 2022-12-01 | 49.76 | 2.64% | 1.92% | 4,998 | 5,508 | -510 | 728 | 597 | 131 |
| 2022-11-30 | 48.48 | -3.23% | 1.98% | 5,031 | 5,037 | -6 | 916 | 418 | 498 |
| 2022-11-29 | 50.10 | 9.70% | 4.01% | 10,037 | 8,605 | 1,432 | 1,009 | 0 | 1,009 |
| 2022-11-28 | 45.67 | 2.63% | 1.66% | 4,474 | 2,966 | 1,508 | 152 | 0 | 152 |
| 2022-11-25 | 44.50 | -3.55% | 2.11% | 4,349 | 5,230 | -881 | 249 | 102 | 146 |
| 2022-11-24 | 46.14 | -0.11% | 1.29% | 3,002 | 3,363 | -361 | 281 | 437 | -156 |
| 2022-11-23 | 46.19 | -1.83% | 2.96% | 5,930 | 6,520 | -590 | 723 | 423 | 301 |
| 2022-11-22 | 47.05 | -5.22% | 2.56% | 5,676 | 6,634 | -958 | 888 | 1,004 | -116 |
| 2022-11-21 | 49.64 | 2.67% | 6.56% | 17,079 | 12,564 | 4,515 | 3,079 | 1,582 | 1,497 |
| 2022-11-18 | 48.35 | 10.01% | 6.76% | 11,112 | 16,663 | -5,551 | 4,122 | 6,225 | -2,103 |
| 2022-11-17 | 43.95 | 1.31% | 2.05% | 4,970 | 4,106 | 864 | 724 | 230 | 494 |
| 2022-11-16 | 43.38 | 2.99% | 3.13% | 6,972 | 6,645 | 327 | 1,050 | 2,047 | -997 |
| 2022-11-15 | 42.12 | 4.52% | 2.17% | 5,686 | 3,066 | 2,620 | 1,000 | 105 | 895 |
| 2022-11-14 | 40.30 | -2.77% | 1.86% | 3,649 | 4,332 | -684 | 275 | 0 | 275 |
| 2022-11-11 | 41.45 | 0.85% | 2.34% | 4,874 | 5,642 | -768 | 891 | 1,120 | -229 |
| 2022-11-10 | 41.10 | 0.32% | 2.72% | 5,682 | 5,257 | 424 | 827 | 258 | 569 |
| 2022-11-09 | 40.97 | -6.31% | 3.33% | 5,817 | 8,418 | -2,601 | 624 | 1,547 | -923 |
| 2022-11-08 | 43.73 | -2.82% | 3.32% | 5,770 | 8,274 | -2,504 | 1,099 | 882 | 217 |
| 2022-11-07 | 45.00 | 3.26% | 4.53% | 9,380 | 9,639 | -259 | 2,145 | 1,910 | 235 |
| 2022-11-04 | 43.58 | 3.10% | 3.55% | 8,151 | 7,683 | 468 | 2,478 | 1,844 | 634 |
| 2022-11-03 | 42.27 | -1.15% | 1.67% | 3,531 | 3,907 | -377 | 396 | 0 | 396 |
| 2022-11-02 | 42.76 | -1.38% | 1.98% | 3,453 | 5,497 | -2,044 | 133 | 0 | 133 |
| 2022-11-01 | 43.36 | 2.43% | 1.62% | 3,342 | 3,582 | -240 | 184 | 143 | 41 |
| 2022-10-31 | 42.33 | 2.82% | 2.64% | 4,996 | 5,840 | -844 | 220 | 213 | 8 |
| 2022-10-28 | 41.17 | -9.99% | 3.78% | 7,867 | 8,213 | -346 | 1,219 | 330 | 889 |
| 2022-10-27 | 45.74 | -3.24% | 1.80% | 3,848 | 4,321 | -473 | 610 | 0 | 610 |
| 2022-10-26 | 47.27 | 3.03% | 2.39% | 5,868 | 5,490 | 378 | 582 | 0 | 582 |
| 2022-10-25 | 45.88 | 1.96% | 3.03% | 8,022 | 5,583 | 2,439 | 633 | 110 | 524 |
| 2022-10-24 | 45.00 | 7.91% | 3.33% | 8,351 | 5,543 | 2,808 | 1,384 | 234 | 1,150 |
