|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 11.01 | 1.19% | 0.29% | 705 | 672 | 33 | 0 | 0 | 0 |
| 2022-12-30 | 10.88 | 0.55% | 0.36% | 775 | 939 | -163 | 0 | 0 | 0 |
| 2022-12-29 | 10.82 | -1.10% | 0.36% | 784 | 934 | -150 | 0 | 0 | 0 |
| 2022-12-28 | 10.94 | -1.44% | 0.52% | 933 | 1,559 | -626 | 0 | 0 | 0 |
| 2022-12-27 | 11.10 | -0.09% | 0.34% | 702 | 921 | -219 | 0 | 0 | 0 |
| 2022-12-26 | 11.11 | 0.18% | 0.38% | 807 | 1,042 | -235 | 0 | 0 | 0 |
| 2022-12-23 | 11.09 | 0.45% | 0.45% | 969 | 905 | 64 | 127 | 0 | 127 |
| 2022-12-22 | 11.04 | -0.09% | 0.54% | 1,278 | 1,262 | 16 | 0 | 0 | 0 |
| 2022-12-21 | 11.05 | -0.54% | 0.32% | 645 | 920 | -275 | 0 | 0 | 0 |
| 2022-12-20 | 11.11 | -1.94% | 0.52% | 1,004 | 1,378 | -374 | 0 | 0 | 0 |
| 2022-12-19 | 11.33 | -2.41% | 0.55% | 1,026 | 1,578 | -552 | 0 | 140 | -140 |
| 2022-12-16 | 11.61 | -0.51% | 0.49% | 1,110 | 1,326 | -217 | 0 | 0 | 0 |
| 2022-12-15 | 11.67 | 0.09% | 0.51% | 1,439 | 1,109 | 330 | 0 | 103 | -103 |
| 2022-12-14 | 11.66 | -0.77% | 0.83% | 1,809 | 2,369 | -561 | 104 | 258 | -154 |
| 2022-12-13 | 11.75 | 0.69% | 0.67% | 1,473 | 1,826 | -353 | 0 | 0 | 0 |
| 2022-12-12 | 11.67 | 1.48% | 0.91% | 2,573 | 1,882 | 691 | 115 | 106 | 9 |
| 2022-12-09 | 11.50 | -1.63% | 0.85% | 1,732 | 2,219 | -486 | 0 | 0 | 0 |
| 2022-12-08 | 11.69 | 3.18% | 1.22% | 3,527 | 2,184 | 1,343 | 810 | 0 | 810 |
| 2022-12-07 | 11.33 | 1.25% | 0.80% | 2,128 | 1,597 | 532 | 0 | 0 | 0 |
| 2022-12-06 | 11.19 | -0.18% | 0.92% | 2,279 | 1,843 | 436 | 277 | 0 | 277 |
| 2022-12-02 | 11.21 | -0.09% | 0.64% | 1,377 | 1,799 | -421 | 0 | 395 | -395 |
| 2022-12-01 | 11.22 | 0.45% | 0.59% | 1,253 | 1,345 | -92 | 0 | 0 | 0 |
| 2022-11-30 | 11.17 | -1.76% | 0.62% | 1,304 | 1,631 | -327 | 107 | 113 | -6 |
| 2022-11-29 | 11.37 | 3.27% | 0.76% | 1,871 | 1,356 | 515 | 107 | 0 | 107 |
| 2022-11-28 | 11.01 | -0.99% | 0.51% | 1,197 | 923 | 274 | 0 | 0 | 0 |
| 2022-11-25 | 11.12 | -1.24% | 0.57% | 1,040 | 1,718 | -678 | 190 | 496 | -305 |
| 2022-11-23 | 11.26 | -2.43% | 0.84% | 1,555 | 2,215 | -660 | 276 | 252 | 24 |
| 2022-11-22 | 11.54 | -1.37% | 0.79% | 1,349 | 1,829 | -480 | 0 | 0 | 0 |
| 2022-11-21 | 11.70 | 0.34% | 0.51% | 1,239 | 1,118 | 121 | 0 | 0 | 0 |
| 2022-11-18 | 11.66 | -1.27% | 0.64% | 1,118 | 2,102 | -984 | 0 | 270 | -270 |
| 2022-11-17 | 11.81 | 0.94% | 0.66% | 1,585 | 1,496 | 89 | 73 | 73 | 0 |
| 2022-11-16 | 11.70 | 1.04% | 0.84% | 1,962 | 2,133 | -171 | 0 | 352 | -352 |
| 2022-11-15 | 11.58 | 1.85% | 0.80% | 2,240 | 1,384 | 855 | 231 | 0 | 231 |
| 2022-11-14 | 11.37 | -0.61% | 0.84% | 1,798 | 1,980 | -182 | 113 | 0 | 113 |
| 2022-11-11 | 11.44 | 0.70% | 1.39% | 3,493 | 2,495 | 998 | 589 | 109 | 479 |
| 2022-11-10 | 11.36 | -0.18% | 0.79% | 1,683 | 1,880 | -197 | 252 | 169 | 82 |
| 2022-11-09 | 11.38 | 0.80% | 0.70% | 1,672 | 1,571 | 101 | 0 | 0 | 0 |
| 2022-11-08 | 11.29 | -1.14% | 0.61% | 1,078 | 1,863 | -785 | 0 | 183 | -183 |
| 2022-11-07 | 11.42 | 0.53% | 0.87% | 1,744 | 2,222 | -478 | 114 | 240 | -126 |
| 2022-11-04 | 11.36 | 0.89% | 0.97% | 2,305 | 2,405 | -101 | 181 | 169 | 11 |
| 2022-11-03 | 11.26 | -0.27% | 1.06% | 2,318 | 2,073 | 246 | 201 | 0 | 201 |
| 2022-11-02 | 11.29 | 4.73% | 1.77% | 4,298 | 3,119 | 1,180 | 271 | 0 | 271 |
| 2022-11-01 | 10.78 | 0.28% | 1.82% | 2,937 | 4,166 | -1,230 | 388 | 406 | -18 |
| 2022-10-31 | 10.75 | -3.93% | 1.58% | 2,900 | 3,794 | -894 | 604 | 0 | 604 |
| 2022-10-28 | 11.19 | -7.75% | 1.97% | 3,061 | 5,219 | -2,158 | 662 | 484 | 178 |
| 2022-10-27 | 12.13 | 5.85% | 2.91% | 6,616 | 5,793 | 823 | 1,693 | 474 | 1,219 |
| 2022-10-26 | 11.46 | 5.23% | 2.14% | 4,828 | 3,991 | 837 | 1,038 | 833 | 205 |
| 2022-10-25 | 10.89 | -0.37% | 0.58% | 1,163 | 1,315 | -152 | 0 | 109 | -109 |
| 2022-10-24 | 10.93 | -2.24% | 0.70% | 1,170 | 1,755 | -586 | 0 | 116 | -116 |
| 2022-10-21 | 11.18 | 0.18% | 0.46% | 1,129 | 1,125 | 5 | 0 | 0 | 0 |
