|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 9.57 | 1.38% | 0.56% | 1,021 | 430 | 592 | 115 | 0 | 115 |
| 2022-12-30 | 9.44 | 0.53% | 0.36% | 484 | 453 | 31 | 0 | 0 | 0 |
| 2022-12-29 | 9.39 | -0.74% | 0.44% | 465 | 669 | -204 | 0 | 0 | 0 |
| 2022-12-28 | 9.46 | -0.73% | 0.48% | 622 | 640 | -18 | 0 | 0 | 0 |
| 2022-12-27 | 9.53 | 1.49% | 0.66% | 964 | 741 | 224 | 0 | 0 | 0 |
| 2022-12-22 | 9.39 | -1.05% | 0.56% | 635 | 676 | -41 | 0 | 0 | 0 |
| 2022-12-21 | 9.49 | -0.52% | 0.34% | 426 | 416 | 10 | 0 | 0 | 0 |
| 2022-12-20 | 9.54 | 0.21% | 0.43% | 488 | 617 | -129 | 0 | 0 | 0 |
| 2022-12-19 | 9.52 | -2.06% | 0.84% | 579 | 1,535 | -956 | 0 | 0 | 0 |
| 2022-12-16 | 9.72 | -0.31% | 0.63% | 867 | 815 | 52 | 0 | 0 | 0 |
| 2022-12-15 | 9.75 | 0.72% | 0.41% | 659 | 478 | 180 | 0 | 0 | 0 |
| 2022-12-14 | 9.68 | -1.22% | 0.52% | 431 | 938 | -507 | 0 | 0 | 0 |
| 2022-12-13 | 9.80 | 0.72% | 0.39% | 538 | 509 | 29 | 0 | 0 | 0 |
| 2022-12-12 | 9.73 | -2.11% | 1.08% | 757 | 1,915 | -1,158 | 0 | 114 | -114 |
| 2022-12-09 | 9.94 | -0.80% | 0.94% | 852 | 1,658 | -807 | 0 | 107 | -107 |
| 2022-12-08 | 10.02 | -0.40% | 0.59% | 656 | 978 | -323 | 0 | 0 | 0 |
| 2022-12-07 | 10.06 | -0.40% | 0.81% | 849 | 1,210 | -361 | 0 | 0 | 0 |
| 2022-12-06 | 10.10 | -1.66% | 1.08% | 1,095 | 1,680 | -585 | 0 | 0 | 0 |
| 2022-12-05 | 10.27 | 1.28% | 1.46% | 2,012 | 1,542 | 470 | 115 | 0 | 115 |
| 2022-12-02 | 10.14 | 0.30% | 0.62% | 697 | 853 | -156 | 0 | 0 | 0 |
| 2022-12-01 | 10.11 | -0.69% | 1.15% | 1,021 | 1,935 | -914 | 0 | 123 | -123 |
| 2022-11-30 | 10.18 | -0.59% | 0.70% | 767 | 1,067 | -301 | 104 | 0 | 104 |
| 2022-11-29 | 10.24 | 2.61% | 1.47% | 2,458 | 1,258 | 1,200 | 0 | 0 | 0 |
| 2022-11-28 | 9.98 | -1.48% | 0.98% | 857 | 1,388 | -531 | 0 | 0 | 0 |
| 2022-11-25 | 10.13 | 0.40% | 0.91% | 1,188 | 1,188 | -0 | 0 | 0 | 0 |
| 2022-11-24 | 10.09 | -1.08% | 0.81% | 845 | 1,266 | -421 | 0 | 0 | 0 |
| 2022-11-23 | 10.20 | 0.20% | 1.56% | 1,763 | 1,845 | -82 | 0 | 0 | 0 |
| 2022-11-22 | 10.18 | 1.50% | 1.23% | 1,601 | 1,518 | 83 | 112 | 0 | 112 |
| 2022-11-21 | 10.03 | -0.69% | 0.69% | 780 | 1,118 | -338 | 0 | 0 | 0 |
| 2022-11-18 | 10.10 | -0.30% | 0.70% | 682 | 1,185 | -503 | 0 | 0 | 0 |
| 2022-11-17 | 10.13 | 0.30% | 1.02% | 1,139 | 1,290 | -151 | 0 | 101 | -101 |
| 2022-11-16 | 10.10 | 1.10% | 1.30% | 1,559 | 1,458 | 101 | 0 | 0 | 0 |
| 2022-11-15 | 9.99 | 0.50% | 0.79% | 1,047 | 1,063 | -17 | 0 | 0 | 0 |
| 2022-11-14 | 9.94 | -1.09% | 1.16% | 1,215 | 1,849 | -635 | 0 | 0 | 0 |
| 2022-11-11 | 10.05 | 1.52% | 1.70% | 2,183 | 1,907 | 276 | 0 | 0 | 0 |
| 2022-11-10 | 9.90 | 0.10% | 0.71% | 931 | 961 | -30 | 0 | 119 | -119 |
| 2022-11-09 | 9.89 | -0.90% | 0.85% | 701 | 1,638 | -937 | 0 | 0 | 0 |
| 2022-11-08 | 9.98 | -0.60% | 0.95% | 1,030 | 1,480 | -450 | 0 | 0 | 0 |
| 2022-11-07 | 10.04 | 3.29% | 1.93% | 2,296 | 2,041 | 254 | 0 | 0 | 0 |
| 2022-11-04 | 9.72 | 0.73% | 0.96% | 1,320 | 1,216 | 105 | 0 | 0 | 0 |
| 2022-11-03 | 9.65 | 0.63% | 0.90% | 1,075 | 1,103 | -28 | 0 | 0 | 0 |
| 2022-11-02 | 9.59 | -0.10% | 0.78% | 785 | 1,318 | -532 | 0 | 0 | 0 |
| 2022-11-01 | 9.60 | 1.91% | 1.02% | 1,336 | 1,067 | 269 | 0 | 0 | 0 |
| 2022-10-31 | 9.42 | 2.84% | 1.17% | 1,420 | 1,307 | 114 | 0 | 0 | 0 |
| 2022-10-28 | 9.16 | -3.07% | 0.76% | 651 | 1,212 | -561 | 0 | 0 | 0 |
| 2022-10-27 | 9.45 | 0.32% | 0.52% | 570 | 776 | -207 | 0 | 0 | 0 |
| 2022-10-26 | 9.42 | 0.53% | 0.55% | 713 | 743 | -30 | 0 | 0 | 0 |
| 2022-10-25 | 9.37 | -0.11% | 0.59% | 759 | 761 | -3 | 0 | 0 | 0 |
| 2022-10-24 | 9.38 | -3.10% | 1.22% | 1,128 | 1,885 | -758 | 0 | 111 | -111 |
| 2022-10-21 | 9.68 | 2.11% | 1.02% | 1,573 | 1,024 | 549 | 0 | 0 | 0 |
