|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 14.80 | 9.39% | 14.18% | 38,963 | 33,270 | 5,692 | 14,865 | 18,228 | -3,363 |
| 2022-12-30 | 13.53 | 10.00% | 5.86% | 10,113 | 17,241 | -7,128 | 7,422 | 9,964 | -2,543 |
| 2022-12-29 | 12.30 | -5.02% | 5.94% | 12,653 | 15,260 | -2,607 | 2,555 | 2,944 | -389 |
| 2022-12-28 | 12.95 | 7.02% | 8.34% | 17,436 | 21,950 | -4,514 | 6,983 | 10,197 | -3,215 |
| 2022-12-27 | 12.10 | -5.32% | 5.48% | 10,976 | 13,695 | -2,719 | 1,777 | 2,046 | -269 |
| 2022-12-26 | 12.78 | -0.39% | 2.67% | 6,334 | 7,215 | -882 | 1,002 | 392 | 610 |
| 2022-12-23 | 12.83 | 1.74% | 4.67% | 11,922 | 10,388 | 1,534 | 1,776 | 1,265 | 512 |
| 2022-12-22 | 12.61 | -3.00% | 2.83% | 6,435 | 8,733 | -2,297 | 722 | 796 | -74 |
| 2022-12-21 | 13.00 | 2.77% | 3.81% | 9,481 | 9,773 | -292 | 904 | 1,199 | -295 |
| 2022-12-20 | 12.65 | -1.09% | 2.37% | 5,876 | 6,177 | -301 | 566 | 222 | 344 |
| 2022-12-19 | 12.79 | -0.93% | 3.23% | 8,279 | 7,893 | 386 | 1,538 | 384 | 1,154 |
| 2022-12-16 | 12.91 | 0.55% | 4.31% | 11,277 | 10,225 | 1,052 | 1,824 | 1,001 | 823 |
| 2022-12-15 | 12.84 | 3.05% | 6.13% | 16,669 | 13,145 | 3,524 | 6,018 | 3,336 | 2,683 |
| 2022-12-14 | 12.46 | 9.97% | 3.22% | 6,224 | 8,506 | -2,282 | 1,330 | 2,588 | -1,258 |
| 2022-12-13 | 11.33 | -1.05% | 0.83% | 1,989 | 2,251 | -263 | 103 | 0 | 103 |
| 2022-12-12 | 11.45 | -1.21% | 0.75% | 1,678 | 2,142 | -464 | 0 | 0 | 0 |
| 2022-12-09 | 11.59 | -1.45% | 0.79% | 1,740 | 2,459 | -719 | 115 | 0 | 115 |
| 2022-12-08 | 11.76 | -1.09% | 0.85% | 1,821 | 2,494 | -673 | 0 | 0 | 0 |
| 2022-12-07 | 11.89 | 0.51% | 0.94% | 2,487 | 2,357 | 130 | 112 | 0 | 112 |
| 2022-12-06 | 11.83 | -3.03% | 1.35% | 3,159 | 3,920 | -761 | 140 | 0 | 140 |
| 2022-12-05 | 12.20 | 0.33% | 1.11% | 2,926 | 3,134 | -209 | 0 | 0 | 0 |
| 2022-12-02 | 12.16 | 1.08% | 1.30% | 3,492 | 3,385 | 107 | 112 | 125 | -12 |
| 2022-12-01 | 12.03 | 1.86% | 1.40% | 3,916 | 3,305 | 610 | 284 | 102 | 183 |
| 2022-11-30 | 11.81 | -1.01% | 1.08% | 2,583 | 2,929 | -346 | 0 | 0 | 0 |
| 2022-11-29 | 11.93 | 0.76% | 1.21% | 3,045 | 2,972 | 73 | 0 | 0 | 0 |
| 2022-11-28 | 11.84 | -0.59% | 1.08% | 2,669 | 2,597 | 72 | 131 | 0 | 131 |
| 2022-11-25 | 11.91 | -1.49% | 1.18% | 2,975 | 3,313 | -338 | 321 | 120 | 201 |
| 2022-11-24 | 12.09 | -0.98% | 1.05% | 2,679 | 2,885 | -205 | 0 | 0 | 0 |
| 2022-11-23 | 12.21 | -2.24% | 1.59% | 4,257 | 3,785 | 472 | 502 | 177 | 326 |
| 2022-11-22 | 12.49 | -0.32% | 1.48% | 3,929 | 3,947 | -18 | 155 | 251 | -96 |
| 2022-11-21 | 12.53 | -3.17% | 2.16% | 4,813 | 5,817 | -1,004 | 561 | 440 | 121 |
| 2022-11-18 | 12.94 | -0.69% | 2.62% | 6,420 | 6,879 | -459 | 1,408 | 0 | 1,408 |
| 2022-11-17 | 13.03 | 1.16% | 2.44% | 6,404 | 6,514 | -110 | 1,418 | 222 | 1,196 |
| 2022-11-16 | 12.88 | 0.63% | 2.27% | 5,095 | 6,651 | -1,556 | 310 | 202 | 108 |
| 2022-11-15 | 12.80 | 1.19% | 1.85% | 5,545 | 5,026 | 519 | 267 | 0 | 267 |
| 2022-11-14 | 12.65 | -2.09% | 2.76% | 6,667 | 7,925 | -1,258 | 1,298 | 283 | 1,016 |
| 2022-11-11 | 12.92 | -2.64% | 3.86% | 9,180 | 11,746 | -2,566 | 2,374 | 2,321 | 53 |
| 2022-11-10 | 13.27 | 2.95% | 3.68% | 10,584 | 8,808 | 1,777 | 2,208 | 600 | 1,608 |
| 2022-11-09 | 12.89 | -0.23% | 2.43% | 6,534 | 6,422 | 111 | 879 | 551 | 328 |
| 2022-11-08 | 12.92 | -2.78% | 3.30% | 7,856 | 8,498 | -642 | 919 | 817 | 101 |
| 2022-11-07 | 13.29 | 4.65% | 5.97% | 17,165 | 13,448 | 3,717 | 3,883 | 2,602 | 1,281 |
| 2022-11-04 | 12.70 | 3.00% | 6.52% | 17,443 | 13,613 | 3,829 | 3,831 | 1,592 | 2,240 |
| 2022-11-03 | 12.33 | 5.12% | 7.69% | 23,277 | 16,246 | 7,031 | 11,586 | 5,428 | 6,157 |
| 2022-11-02 | 11.73 | 10.04% | 0.63% | 615 | 2,581 | -1,966 | 606 | 473 | 133 |
| 2022-11-01 | 10.66 | 4.61% | 1.66% | 4,796 | 2,747 | 2,049 | 467 | 427 | 40 |
| 2022-10-31 | 10.19 | 3.35% | 1.27% | 3,191 | 2,149 | 1,043 | 0 | 0 | 0 |
| 2022-10-28 | 9.86 | -4.09% | 1.02% | 1,577 | 2,478 | -901 | 0 | 0 | 0 |
| 2022-10-27 | 10.28 | 0.98% | 1.25% | 2,869 | 2,343 | 525 | 342 | 0 | 342 |
| 2022-10-26 | 10.18 | 3.98% | 1.84% | 4,389 | 3,117 | 1,272 | 119 | 0 | 119 |
| 2022-10-25 | 9.79 | 1.98% | 0.79% | 1,829 | 1,505 | 324 | 0 | 0 | 0 |
