|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 108.95 | 1.83% | 0.68% | 3,495 | 3,227 | 268 | 224 | 400 | -176 |
| 2022-12-30 | 106.99 | 2.01% | 0.98% | 4,551 | 3,967 | 584 | 520 | 242 | 278 |
| 2022-12-29 | 104.88 | -0.59% | 0.30% | 1,365 | 1,670 | -305 | 106 | 0 | 106 |
| 2022-12-28 | 105.50 | -0.05% | 0.30% | 1,672 | 1,317 | 354 | 0 | 0 | 0 |
| 2022-12-27 | 105.55 | 2.15% | 0.47% | 2,511 | 2,239 | 271 | 0 | 101 | -101 |
| 2022-12-26 | 103.33 | 3.85% | 0.52% | 2,781 | 2,636 | 144 | 0 | 0 | 0 |
| 2022-12-23 | 99.50 | -2.75% | 0.46% | 1,921 | 2,618 | -697 | 213 | 0 | 213 |
| 2022-12-22 | 102.31 | 0.45% | 0.46% | 2,501 | 2,032 | 469 | 161 | 0 | 161 |
| 2022-12-21 | 101.85 | -2.34% | 0.31% | 1,393 | 1,689 | -295 | 0 | 0 | 0 |
| 2022-12-20 | 104.29 | 0.28% | 0.37% | 1,760 | 1,925 | -164 | 0 | 0 | 0 |
| 2022-12-19 | 104.00 | -2.78% | 0.39% | 1,612 | 2,592 | -981 | 114 | 0 | 114 |
| 2022-12-16 | 106.97 | -2.36% | 0.43% | 1,315 | 2,930 | -1,616 | 0 | 0 | 0 |
| 2022-12-15 | 109.55 | 1.03% | 0.37% | 1,774 | 2,106 | -332 | 0 | 0 | 0 |
| 2022-12-14 | 108.43 | 0.21% | 0.40% | 1,390 | 2,747 | -1,357 | 0 | 561 | -561 |
| 2022-12-13 | 108.20 | -2.08% | 0.52% | 1,685 | 4,026 | -2,341 | 184 | 218 | -34 |
| 2022-12-12 | 110.50 | 0.01% | 0.51% | 1,875 | 3,241 | -1,366 | 0 | 0 | 0 |
| 2022-12-09 | 110.49 | -1.54% | 0.65% | 2,562 | 3,493 | -930 | 0 | 139 | -139 |
| 2022-12-08 | 112.22 | -2.12% | 0.45% | 1,598 | 3,347 | -1,750 | 0 | 487 | -487 |
| 2022-12-07 | 114.65 | 0.88% | 0.60% | 3,072 | 3,354 | -282 | 116 | 0 | 116 |
| 2022-12-06 | 113.65 | 2.90% | 0.82% | 4,953 | 3,590 | 1,363 | 464 | 0 | 464 |
| 2022-12-05 | 110.45 | -0.89% | 0.74% | 3,347 | 4,020 | -673 | 278 | 158 | 120 |
| 2022-12-02 | 111.44 | -3.07% | 0.59% | 1,664 | 4,456 | -2,792 | 110 | 1,159 | -1,049 |
| 2022-12-01 | 114.97 | 2.65% | 0.46% | 2,095 | 2,519 | -424 | 0 | 0 | 0 |
| 2022-11-30 | 112.00 | -2.01% | 0.39% | 1,621 | 2,647 | -1,026 | 179 | 336 | -157 |
| 2022-11-29 | 114.30 | 2.20% | 0.45% | 2,648 | 2,270 | 378 | 356 | 0 | 356 |
| 2022-11-28 | 111.84 | -0.98% | 0.26% | 1,314 | 1,259 | 55 | 0 | 0 | 0 |
| 2022-11-25 | 112.95 | -2.42% | 0.33% | 1,398 | 2,376 | -977 | 0 | 117 | -117 |
| 2022-11-24 | 115.75 | -0.47% | 0.25% | 1,279 | 1,638 | -359 | 0 | 0 | 0 |
| 2022-11-23 | 116.30 | -1.29% | 0.29% | 1,366 | 1,881 | -515 | 0 | 0 | 0 |
| 2022-11-22 | 117.82 | -1.76% | 0.37% | 1,997 | 2,387 | -390 | 0 | 0 | 0 |
| 2022-11-21 | 119.93 | 1.21% | 0.51% | 3,057 | 2,474 | 583 | 368 | 354 | 14 |
| 2022-11-18 | 118.50 | -2.88% | 0.48% | 1,976 | 3,547 | -1,570 | 113 | 100 | 12 |
| 2022-11-17 | 122.02 | -3.63% | 0.71% | 3,270 | 4,745 | -1,475 | 333 | 524 | -191 |
| 2022-11-16 | 126.61 | -0.04% | 0.38% | 2,168 | 2,663 | -495 | 0 | 175 | -175 |
| 2022-11-15 | 126.66 | 2.73% | 0.56% | 3,184 | 3,381 | -197 | 151 | 145 | 6 |
| 2022-11-14 | 123.30 | -1.00% | 0.41% | 2,490 | 2,253 | 236 | 0 | 0 | 0 |
| 2022-11-11 | 124.55 | 2.68% | 1.14% | 3,576 | 3,831 | -255 | 0 | 106 | -106 |
| 2022-11-10 | 121.30 | -0.89% | 0.54% | 1,592 | 2,111 | -518 | 0 | 0 | 0 |
| 2022-11-09 | 122.39 | -1.39% | 0.55% | 1,865 | 1,982 | -118 | 270 | 0 | 270 |
| 2022-11-08 | 124.11 | -3.34% | 0.77% | 2,354 | 3,237 | -883 | 125 | 226 | -101 |
| 2022-11-07 | 128.40 | 2.17% | 1.22% | 4,562 | 4,005 | 557 | 208 | 0 | 208 |
| 2022-11-04 | 125.67 | 1.48% | 1.00% | 3,562 | 3,451 | 111 | 141 | 159 | -18 |
| 2022-11-03 | 123.84 | 0.68% | 0.83% | 3,519 | 2,310 | 1,209 | 217 | 0 | 217 |
| 2022-11-02 | 123.00 | 2.51% | 1.06% | 4,131 | 3,184 | 946 | 497 | 284 | 214 |
| 2022-11-01 | 119.99 | 3.05% | 1.58% | 5,153 | 4,187 | 966 | 564 | 115 | 448 |
| 2022-10-31 | 116.44 | 8.35% | 1.94% | 5,393 | 5,941 | -548 | 224 | 1,170 | -946 |
| 2022-10-28 | 107.47 | -9.24% | 1.63% | 3,464 | 6,168 | -2,704 | 182 | 394 | -211 |
| 2022-10-27 | 118.41 | -3.45% | 1.01% | 2,909 | 3,890 | -982 | 251 | 136 | 116 |
| 2022-10-26 | 122.64 | 5.93% | 1.30% | 5,164 | 3,335 | 1,829 | 124 | 0 | 124 |
| 2022-10-25 | 115.78 | -1.82% | 0.73% | 2,259 | 2,579 | -320 | 0 | 0 | 0 |
