|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 17.44 | 6.80% | 2.85% | 8,148 | 5,376 | 2,771 | 1,316 | 949 | 367 |
| 2022-12-30 | 16.33 | 5.02% | 2.14% | 5,834 | 4,187 | 1,647 | 323 | 0 | 323 |
| 2022-12-29 | 15.55 | 0.52% | 0.74% | 2,090 | 1,691 | 399 | 137 | 218 | -81 |
| 2022-12-28 | 15.47 | -0.96% | 0.64% | 1,263 | 1,909 | -646 | 0 | 143 | -143 |
| 2022-12-27 | 15.62 | 3.10% | 1.13% | 3,544 | 2,005 | 1,538 | 231 | 0 | 231 |
| 2022-12-26 | 15.15 | -0.13% | 0.73% | 1,368 | 1,840 | -472 | 0 | 0 | 0 |
| 2022-12-23 | 15.17 | 2.64% | 1.42% | 2,952 | 3,060 | -108 | 103 | 0 | 103 |
| 2022-12-22 | 14.78 | -4.40% | 1.27% | 2,404 | 3,326 | -922 | 128 | 158 | -29 |
| 2022-12-21 | 15.46 | -1.59% | 1.22% | 2,494 | 2,765 | -271 | 225 | 0 | 225 |
| 2022-12-20 | 15.71 | 2.28% | 2.10% | 4,695 | 3,760 | 935 | 0 | 195 | -195 |
| 2022-12-19 | 15.36 | 5.06% | 2.64% | 5,330 | 4,806 | 524 | 502 | 346 | 156 |
| 2022-12-16 | 14.62 | 0.76% | 0.98% | 1,946 | 2,201 | -254 | 0 | 0 | 0 |
| 2022-12-15 | 14.51 | -0.07% | 0.63% | 1,286 | 1,495 | -209 | 0 | 0 | 0 |
| 2022-12-14 | 14.52 | -2.16% | 0.86% | 1,484 | 2,308 | -824 | 174 | 230 | -56 |
| 2022-12-13 | 14.84 | -1.07% | 0.82% | 1,571 | 2,261 | -690 | 0 | 0 | 0 |
| 2022-12-12 | 15.00 | 0.94% | 1.46% | 2,877 | 3,299 | -422 | 126 | 0 | 126 |
| 2022-12-09 | 14.86 | 2.91% | 2.78% | 5,380 | 5,918 | -538 | 390 | 227 | 163 |
| 2022-12-08 | 14.44 | -1.90% | 0.89% | 1,756 | 2,111 | -355 | 203 | 0 | 203 |
| 2022-12-07 | 14.72 | -2.19% | 1.23% | 2,546 | 3,042 | -496 | 280 | 134 | 146 |
| 2022-12-06 | 15.05 | -0.86% | 1.35% | 2,809 | 3,060 | -251 | 142 | 0 | 142 |
| 2022-12-05 | 15.18 | 2.71% | 2.65% | 5,113 | 5,164 | -51 | 402 | 300 | 102 |
| 2022-12-02 | 14.78 | 6.79% | 2.81% | 6,154 | 5,123 | 1,031 | 501 | 172 | 330 |
| 2022-12-01 | 13.84 | 1.32% | 1.15% | 2,467 | 2,301 | 165 | 119 | 0 | 119 |
| 2022-11-30 | 13.66 | -1.23% | 1.08% | 1,807 | 2,476 | -669 | 121 | 0 | 121 |
| 2022-11-29 | 13.83 | -1.07% | 1.23% | 2,709 | 2,540 | 169 | 402 | 0 | 402 |
| 2022-11-28 | 13.98 | -4.12% | 2.41% | 4,080 | 4,474 | -394 | 151 | 0 | 151 |
| 2022-11-25 | 14.58 | 6.27% | 2.58% | 6,010 | 3,767 | 2,243 | 504 | 0 | 504 |
| 2022-11-24 | 13.72 | -1.93% | 1.29% | 2,043 | 3,248 | -1,206 | 0 | 0 | 0 |
| 2022-11-23 | 13.99 | 3.10% | 2.08% | 3,884 | 3,377 | 507 | 138 | 0 | 138 |
| 2022-11-22 | 13.57 | 1.72% | 1.50% | 2,185 | 2,949 | -764 | 0 | 0 | 0 |
| 2022-11-21 | 13.34 | 1.14% | 0.73% | 1,516 | 1,383 | 133 | 0 | 0 | 0 |
| 2022-11-18 | 13.19 | -1.86% | 0.65% | 837 | 1,570 | -733 | 0 | 0 | 0 |
| 2022-11-17 | 13.44 | 2.91% | 0.92% | 2,413 | 1,401 | 1,012 | 0 | 0 | 0 |
| 2022-11-16 | 13.06 | -0.23% | 0.40% | 743 | 880 | -137 | 0 | 0 | 0 |
| 2022-11-15 | 13.09 | 1.32% | 0.53% | 1,200 | 937 | 263 | 0 | 0 | 0 |
| 2022-11-14 | 12.92 | 0.54% | 0.40% | 760 | 849 | -89 | 0 | 0 | 0 |
| 2022-11-11 | 12.85 | -0.08% | 0.60% | 1,044 | 1,145 | -101 | 0 | 0 | 0 |
| 2022-11-10 | 12.86 | -0.54% | 0.42% | 671 | 978 | -306 | 0 | 0 | 0 |
| 2022-11-09 | 12.93 | -1.00% | 0.43% | 574 | 1,135 | -561 | 0 | 0 | 0 |
| 2022-11-08 | 13.06 | 0.77% | 0.44% | 971 | 758 | 213 | 0 | 0 | 0 |
| 2022-11-07 | 12.96 | -0.31% | 0.60% | 1,234 | 1,283 | -50 | 0 | 0 | 0 |
| 2022-11-04 | 13.00 | 0.23% | 0.50% | 973 | 963 | 10 | 0 | 0 | 0 |
| 2022-11-03 | 12.97 | 0.86% | 0.50% | 1,147 | 951 | 195 | 0 | 0 | 0 |
| 2022-11-02 | 12.86 | 0.39% | 0.51% | 1,187 | 912 | 275 | 246 | 0 | 246 |
| 2022-11-01 | 12.81 | 1.03% | 0.46% | 1,009 | 797 | 212 | 0 | 0 | 0 |
| 2022-10-31 | 12.68 | 3.76% | 0.77% | 1,468 | 1,345 | 123 | 0 | 0 | 0 |
| 2022-10-28 | 12.22 | -3.93% | 0.56% | 829 | 1,361 | -532 | 0 | 0 | 0 |
| 2022-10-27 | 12.72 | 1.27% | 0.62% | 1,318 | 1,044 | 275 | 0 | 0 | 0 |
| 2022-10-26 | 12.56 | 2.36% | 0.54% | 1,123 | 985 | 138 | 0 | 0 | 0 |
| 2022-10-25 | 12.27 | 1.74% | 0.51% | 988 | 886 | 102 | 0 | 0 | 0 |
