|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 18.25 | 3.69% | 0.73% | 2,435 | 1,870 | 565 | 119 | 0 | 119 |
| 2022-12-30 | 17.60 | -0.11% | 0.41% | 1,191 | 1,439 | -248 | 0 | 0 | 0 |
| 2022-12-29 | 17.62 | -1.84% | 0.41% | 1,315 | 1,395 | -80 | 0 | 0 | 0 |
| 2022-12-28 | 17.95 | 0.28% | 0.62% | 1,733 | 2,261 | -528 | 102 | 0 | 102 |
| 2022-12-27 | 17.90 | 2.17% | 0.75% | 2,871 | 2,089 | 782 | 0 | 0 | 0 |
| 2022-12-26 | 17.52 | 5.04% | 0.67% | 2,474 | 1,721 | 753 | 0 | 0 | 0 |
| 2022-12-23 | 16.68 | -0.83% | 0.33% | 1,206 | 987 | 219 | 0 | 0 | 0 |
| 2022-12-22 | 16.82 | -1.81% | 0.36% | 1,225 | 1,171 | 55 | 0 | 0 | 0 |
| 2022-12-21 | 17.13 | -1.66% | 0.41% | 1,187 | 1,506 | -318 | 0 | 0 | 0 |
| 2022-12-20 | 17.42 | 1.22% | 0.35% | 1,398 | 1,141 | 257 | 0 | 152 | -152 |
| 2022-12-19 | 17.21 | -1.21% | 0.43% | 1,342 | 1,376 | -34 | 0 | 0 | 0 |
| 2022-12-16 | 17.42 | -3.65% | 0.71% | 2,145 | 2,523 | -378 | 184 | 0 | 184 |
| 2022-12-15 | 18.08 | 1.18% | 0.51% | 1,548 | 1,758 | -210 | 0 | 0 | 0 |
| 2022-12-14 | 17.87 | -0.22% | 0.35% | 1,033 | 1,451 | -418 | 0 | 0 | 0 |
| 2022-12-13 | 17.91 | -1.38% | 0.59% | 1,621 | 2,473 | -853 | 125 | 136 | -10 |
| 2022-12-12 | 18.16 | -0.33% | 0.44% | 1,170 | 1,687 | -516 | 0 | 102 | -102 |
| 2022-12-09 | 18.22 | -0.98% | 0.53% | 1,454 | 2,059 | -604 | 0 | 0 | 0 |
| 2022-12-08 | 18.40 | -0.49% | 0.47% | 1,526 | 1,752 | -225 | 0 | 0 | 0 |
| 2022-12-07 | 18.49 | -0.27% | 0.70% | 2,219 | 2,381 | -163 | 0 | 0 | 0 |
| 2022-12-06 | 18.54 | -0.91% | 0.85% | 2,837 | 2,391 | 446 | 217 | 108 | 110 |
| 2022-12-05 | 18.71 | -2.65% | 1.26% | 3,547 | 4,535 | -988 | 211 | 350 | -139 |
| 2022-12-02 | 19.22 | 1.00% | 0.75% | 3,187 | 2,327 | 860 | 351 | 0 | 351 |
| 2022-12-01 | 19.03 | -0.26% | 0.67% | 2,382 | 2,231 | 151 | 269 | 0 | 269 |
| 2022-11-30 | 19.08 | -0.63% | 0.76% | 2,156 | 2,763 | -607 | 0 | 0 | 0 |
| 2022-11-29 | 19.20 | -1.29% | 0.77% | 2,038 | 3,385 | -1,347 | 117 | 219 | -101 |
| 2022-11-28 | 19.45 | 0.99% | 0.84% | 3,048 | 2,603 | 445 | 0 | 0 | 0 |
| 2022-11-25 | 19.26 | -2.53% | 1.14% | 3,772 | 3,919 | -147 | 307 | 0 | 307 |
| 2022-11-24 | 19.76 | -2.71% | 1.65% | 4,106 | 7,302 | -3,196 | 231 | 329 | -98 |
| 2022-11-23 | 20.31 | 3.46% | 1.96% | 6,781 | 6,394 | 387 | 706 | 730 | -24 |
| 2022-11-22 | 19.63 | -0.56% | 1.04% | 3,302 | 3,799 | -496 | 0 | 113 | -113 |
| 2022-11-21 | 19.74 | 0.71% | 1.23% | 4,479 | 4,144 | 335 | 288 | 236 | 52 |
| 2022-11-18 | 19.60 | 0.82% | 1.78% | 4,910 | 6,467 | -1,557 | 280 | 310 | -30 |
| 2022-11-17 | 19.44 | 0.73% | 1.03% | 3,346 | 3,762 | -416 | 384 | 0 | 384 |
| 2022-11-16 | 19.30 | -1.38% | 0.78% | 2,223 | 3,357 | -1,133 | 127 | 179 | -52 |
| 2022-11-15 | 19.57 | 1.24% | 1.02% | 3,736 | 2,898 | 838 | 258 | 110 | 148 |
| 2022-11-14 | 19.33 | -1.53% | 1.31% | 4,102 | 4,444 | -342 | 236 | 265 | -29 |
| 2022-11-11 | 19.63 | -1.46% | 1.31% | 4,253 | 4,717 | -464 | 132 | 318 | -186 |
| 2022-11-10 | 19.92 | -2.02% | 1.36% | 4,528 | 5,089 | -561 | 595 | 109 | 486 |
| 2022-11-09 | 20.33 | 0.69% | 1.47% | 4,992 | 5,124 | -132 | 270 | 104 | 166 |
| 2022-11-08 | 20.19 | -1.03% | 1.60% | 5,160 | 5,499 | -339 | 776 | 202 | 574 |
| 2022-11-07 | 20.40 | -1.40% | 2.54% | 8,299 | 8,220 | 79 | 1,496 | 1,139 | 357 |
| 2022-11-04 | 20.69 | 3.45% | 3.78% | 10,372 | 14,722 | -4,350 | 1,760 | 4,987 | -3,226 |
| 2022-11-03 | 20.00 | 10.01% | 1.80% | 6,561 | 5,569 | 991 | 3,071 | 1,158 | 1,914 |
| 2022-11-02 | 18.18 | -1.52% | 1.26% | 3,501 | 4,658 | -1,157 | 0 | 102 | -102 |
| 2022-11-01 | 18.46 | 5.25% | 1.50% | 5,568 | 3,702 | 1,866 | 0 | 196 | -196 |
| 2022-10-31 | 17.54 | 0.92% | 1.03% | 3,161 | 2,566 | 595 | 0 | 0 | 0 |
| 2022-10-28 | 17.38 | -3.44% | 1.20% | 3,895 | 3,494 | 401 | 0 | 0 | 0 |
| 2022-10-26 | 18.00 | 2.33% | 1.06% | 3,176 | 2,863 | 313 | 0 | 0 | 0 |
| 2022-10-25 | 17.59 | -0.79% | 1.24% | 3,718 | 3,528 | 190 | 0 | 0 | 0 |
| 2022-10-24 | 17.73 | 1.08% | 1.57% | 5,153 | 3,794 | 1,358 | 277 | 0 | 277 |
