|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 10.50 | 1.94% | 0.73% | 1,407 | 556 | 850 | 0 | 0 | 0 |
| 2022-12-30 | 10.30 | 0.39% | 0.93% | 1,229 | 1,232 | -3 | 0 | 102 | -102 |
| 2022-12-29 | 10.26 | -0.58% | 0.36% | 304 | 715 | -412 | 0 | 0 | 0 |
| 2022-12-28 | 10.32 | -1.53% | 0.60% | 495 | 1,014 | -519 | 0 | 0 | 0 |
| 2022-12-26 | 10.48 | 0.96% | 0.76% | 1,041 | 1,028 | 13 | 0 | 0 | 0 |
| 2022-12-23 | 10.38 | -7.98% | 2.18% | 1,914 | 3,055 | -1,141 | 102 | 0 | 102 |
| 2022-12-22 | 11.28 | 1.90% | 1.08% | 1,605 | 1,253 | 351 | 140 | 0 | 140 |
| 2022-12-21 | 11.07 | -0.63% | 0.73% | 845 | 1,273 | -428 | 0 | 0 | 0 |
| 2022-12-20 | 11.14 | 1.18% | 0.60% | 948 | 720 | 228 | 0 | 0 | 0 |
| 2022-12-19 | 11.01 | -1.52% | 0.86% | 890 | 1,338 | -449 | 0 | 0 | 0 |
| 2022-12-16 | 11.18 | -1.50% | 0.69% | 771 | 1,163 | -393 | 0 | 0 | 0 |
| 2022-12-15 | 11.35 | 0.89% | 0.79% | 1,139 | 1,111 | 28 | 0 | 0 | 0 |
| 2022-12-14 | 11.25 | -1.75% | 1.16% | 1,173 | 1,705 | -533 | 0 | 0 | 0 |
| 2022-12-13 | 11.45 | -1.80% | 1.24% | 1,283 | 2,060 | -777 | 0 | 0 | 0 |
| 2022-12-12 | 11.66 | 0.60% | 1.07% | 1,539 | 1,418 | 120 | 165 | 0 | 165 |
| 2022-12-09 | 11.59 | 0.35% | 1.17% | 1,314 | 1,684 | -370 | 0 | 0 | 0 |
| 2022-12-08 | 11.55 | -1.95% | 1.28% | 1,152 | 2,321 | -1,169 | 105 | 0 | 105 |
| 2022-12-07 | 11.78 | 0.43% | 1.78% | 1,872 | 2,596 | -724 | 222 | 0 | 222 |
| 2022-12-06 | 11.73 | -0.93% | 2.10% | 2,289 | 2,747 | -458 | 158 | 0 | 158 |
| 2022-12-05 | 11.84 | -1.33% | 4.99% | 5,675 | 5,865 | -190 | 1,051 | 609 | 442 |
| 2022-12-02 | 12.00 | 9.99% | 5.26% | 6,561 | 5,289 | 1,272 | 3,194 | 670 | 2,524 |
| 2022-12-01 | 10.91 | 1.68% | 0.88% | 1,204 | 1,122 | 82 | 0 | 0 | 0 |
| 2022-11-30 | 10.73 | -1.56% | 0.97% | 752 | 1,686 | -934 | 0 | 123 | -123 |
| 2022-11-29 | 10.90 | 0.93% | 0.63% | 768 | 960 | -192 | 0 | 0 | 0 |
| 2022-11-28 | 10.80 | -1.19% | 0.70% | 654 | 1,093 | -439 | 0 | 0 | 0 |
| 2022-11-25 | 10.93 | -2.24% | 0.88% | 914 | 1,364 | -451 | 0 | 0 | 0 |
| 2022-11-24 | 11.18 | 1.27% | 1.24% | 1,449 | 1,584 | -134 | 0 | 0 | 0 |
| 2022-11-23 | 11.04 | -2.73% | 1.84% | 1,628 | 2,645 | -1,017 | 0 | 0 | 0 |
| 2022-11-22 | 11.35 | 1.98% | 3.31% | 3,679 | 3,932 | -253 | 221 | 224 | -2 |
| 2022-11-21 | 11.13 | 2.02% | 1.55% | 1,993 | 1,750 | 244 | 101 | 0 | 101 |
| 2022-11-18 | 10.91 | 1.39% | 1.14% | 1,461 | 1,239 | 223 | 0 | 0 | 0 |
| 2022-11-17 | 10.76 | -0.19% | 0.62% | 569 | 1,052 | -483 | 0 | 101 | -101 |
| 2022-11-16 | 10.78 | 0.09% | 0.66% | 702 | 1,006 | -304 | 0 | 0 | 0 |
| 2022-11-15 | 10.77 | 0.65% | 0.61% | 820 | 789 | 32 | 0 | 0 | 0 |
| 2022-11-14 | 10.70 | -0.37% | 1.02% | 1,129 | 1,336 | -207 | 0 | 0 | 0 |
| 2022-11-11 | 10.74 | -0.74% | 1.19% | 1,022 | 1,925 | -903 | 0 | 218 | -218 |
| 2022-11-10 | 10.82 | -3.13% | 1.19% | 1,198 | 1,803 | -605 | 0 | 109 | -109 |
| 2022-11-09 | 11.17 | -0.89% | 0.66% | 757 | 997 | -240 | 0 | 0 | 0 |
| 2022-11-08 | 11.27 | 1.08% | 0.83% | 1,213 | 978 | 235 | 0 | 0 | 0 |
| 2022-11-04 | 11.15 | 1.09% | 0.71% | 984 | 919 | 65 | 0 | 0 | 0 |
| 2022-11-03 | 11.03 | 0.55% | 0.56% | 695 | 810 | -115 | 0 | 0 | 0 |
| 2022-11-02 | 10.97 | -0.18% | 0.77% | 933 | 1,085 | -152 | 0 | 0 | 0 |
| 2022-11-01 | 10.99 | 3.68% | 0.94% | 1,423 | 866 | 557 | 0 | 0 | 0 |
| 2022-10-31 | 10.60 | 0.19% | 0.75% | 1,079 | 745 | 334 | 0 | 0 | 0 |
| 2022-10-28 | 10.58 | -4.17% | 0.91% | 734 | 1,295 | -561 | 0 | 0 | 0 |
| 2022-10-27 | 11.04 | -1.34% | 0.83% | 961 | 1,204 | -243 | 0 | 0 | 0 |
| 2022-10-26 | 11.19 | 0.90% | 0.85% | 1,260 | 1,091 | 169 | 0 | 0 | 0 |
| 2022-10-25 | 11.09 | 0.27% | 0.90% | 1,141 | 1,114 | 27 | 0 | 0 | 0 |
| 2022-10-24 | 11.06 | -1.16% | 1.01% | 1,311 | 1,234 | 77 | 0 | 0 | 0 |
| 2022-10-21 | 11.19 | 0.72% | 0.66% | 952 | 833 | 118 | 0 | 0 | 0 |
