|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 15.30 | 0.53% | 0.20% | 529 | 677 | -148 | 0 | 0 | 0 |
| 2022-12-30 | 15.22 | 1.26% | 0.21% | 804 | 508 | 296 | 0 | 0 | 0 |
| 2022-12-29 | 15.03 | -0.79% | 0.27% | 542 | 868 | -326 | 0 | 0 | 0 |
| 2022-12-28 | 15.15 | -0.46% | 0.22% | 603 | 711 | -109 | 0 | 0 | 0 |
| 2022-12-27 | 15.22 | 0.53% | 0.17% | 475 | 597 | -122 | 0 | 0 | 0 |
| 2022-12-26 | 15.14 | 1.20% | 0.19% | 540 | 583 | -43 | 0 | 0 | 0 |
| 2022-12-23 | 14.96 | -1.51% | 0.24% | 619 | 814 | -196 | 0 | 0 | 0 |
| 2022-12-22 | 15.19 | -0.72% | 0.17% | 502 | 510 | -8 | 0 | 0 | 0 |
| 2022-12-21 | 15.30 | 0.99% | 0.22% | 698 | 608 | 90 | 0 | 0 | 0 |
| 2022-12-20 | 15.15 | -0.66% | 0.30% | 725 | 1,083 | -358 | 0 | 0 | 0 |
| 2022-12-19 | 15.25 | -2.18% | 0.32% | 792 | 1,010 | -218 | 0 | 0 | 0 |
| 2022-12-16 | 15.59 | -0.45% | 0.41% | 979 | 1,570 | -590 | 0 | 0 | 0 |
| 2022-12-15 | 15.66 | -2.55% | 0.31% | 986 | 1,060 | -74 | 0 | 0 | 0 |
| 2022-12-14 | 16.07 | -0.31% | 0.31% | 731 | 1,241 | -511 | 0 | 159 | -159 |
| 2022-12-13 | 16.12 | 2.09% | 0.61% | 2,088 | 1,324 | 764 | 112 | 0 | 112 |
| 2022-12-12 | 15.79 | 1.61% | 0.53% | 1,577 | 1,552 | 25 | 115 | 0 | 115 |
| 2022-12-09 | 15.54 | -1.46% | 0.96% | 3,658 | 2,273 | 1,385 | 1,238 | 0 | 1,238 |
| 2022-12-08 | 15.77 | 0.13% | 0.62% | 1,739 | 1,657 | 81 | 0 | 0 | 0 |
| 2022-12-07 | 15.75 | 3.21% | 0.76% | 2,231 | 1,921 | 310 | 0 | 0 | 0 |
| 2022-12-06 | 15.26 | 0.26% | 0.35% | 1,089 | 955 | 134 | 0 | 0 | 0 |
| 2022-12-05 | 15.22 | -0.26% | 0.43% | 1,018 | 1,404 | -386 | 0 | 0 | 0 |
| 2022-12-02 | 15.26 | 2.48% | 0.74% | 2,397 | 1,954 | 443 | 0 | 227 | -227 |
| 2022-12-01 | 14.89 | 1.09% | 0.38% | 1,063 | 1,092 | -29 | 0 | 0 | 0 |
| 2022-11-30 | 14.73 | 0.27% | 0.21% | 611 | 680 | -69 | 0 | 0 | 0 |
| 2022-11-29 | 14.69 | 0.55% | 0.28% | 992 | 726 | 266 | 0 | 0 | 0 |
| 2022-11-28 | 14.61 | 0.69% | 0.26% | 819 | 544 | 275 | 0 | 0 | 0 |
| 2022-11-25 | 14.51 | -0.14% | 0.19% | 460 | 695 | -235 | 0 | 0 | 0 |
| 2022-11-24 | 14.53 | 0.97% | 0.20% | 611 | 516 | 95 | 0 | 0 | 0 |
| 2022-11-23 | 14.39 | -0.48% | 0.20% | 452 | 720 | -268 | 0 | 0 | 0 |
| 2022-11-22 | 14.46 | -1.09% | 0.23% | 510 | 827 | -316 | 0 | 0 | 0 |
| 2022-11-21 | 14.62 | -0.61% | 0.22% | 595 | 686 | -90 | 0 | 0 | 0 |
| 2022-11-17 | 14.71 | 1.66% | 0.36% | 1,359 | 736 | 622 | 0 | 0 | 0 |
| 2022-11-16 | 14.47 | 0.98% | 0.38% | 1,218 | 1,014 | 204 | 569 | 0 | 569 |
| 2022-11-15 | 14.33 | 0.21% | 0.26% | 810 | 802 | 8 | 117 | 0 | 117 |
| 2022-11-14 | 14.30 | 0.28% | 0.28% | 746 | 895 | -149 | 0 | 0 | 0 |
| 2022-11-11 | 14.26 | 1.49% | 0.42% | 1,368 | 860 | 508 | 431 | 0 | 431 |
| 2022-11-10 | 14.05 | 0.14% | 0.14% | 357 | 455 | -98 | 0 | 0 | 0 |
| 2022-11-09 | 14.03 | 0.36% | 0.13% | 335 | 351 | -16 | 0 | 0 | 0 |
| 2022-11-08 | 13.98 | -2.03% | 0.40% | 878 | 1,335 | -456 | 131 | 146 | -15 |
| 2022-11-07 | 14.27 | 1.49% | 0.20% | 717 | 482 | 235 | 0 | 0 | 0 |
| 2022-11-04 | 14.06 | 1.81% | 0.20% | 706 | 479 | 227 | 0 | 0 | 0 |
| 2022-11-03 | 13.81 | 0.07% | 0.09% | 270 | 272 | -2 | 0 | 0 | 0 |
| 2022-11-02 | 13.80 | 0.44% | 0.15% | 442 | 414 | 28 | 0 | 0 | 0 |
| 2022-11-01 | 13.74 | 2.08% | 0.21% | 639 | 599 | 39 | 0 | 0 | 0 |
| 2022-10-31 | 13.46 | -0.22% | 0.25% | 791 | 650 | 142 | 0 | 0 | 0 |
| 2022-10-28 | 13.49 | -3.30% | 0.26% | 525 | 923 | -397 | 0 | 0 | 0 |
| 2022-10-27 | 13.95 | -0.50% | 0.13% | 303 | 398 | -95 | 0 | 0 | 0 |
| 2022-10-26 | 14.02 | 2.26% | 0.19% | 581 | 422 | 159 | 0 | 0 | 0 |
| 2022-10-25 | 13.71 | -1.37% | 0.19% | 506 | 587 | -80 | 0 | 117 | -117 |
| 2022-10-24 | 13.90 | -1.14% | 0.24% | 625 | 740 | -115 | 0 | 0 | 0 |
