|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 55.99 | -2.91% | 2.46% | 28,720 | 24,188 | 4,532 | 5,250 | 5,359 | -109 |
| 2022-12-30 | 57.67 | -0.48% | 1.31% | 16,460 | 12,503 | 3,957 | 3,356 | 3,066 | 289 |
| 2022-12-29 | 57.95 | -1.09% | 1.39% | 18,919 | 13,713 | 5,206 | 4,658 | 2,959 | 1,699 |
| 2022-12-28 | 58.59 | -0.83% | 1.32% | 16,395 | 13,338 | 3,058 | 4,580 | 2,588 | 1,992 |
| 2022-12-27 | 59.08 | -0.20% | 1.66% | 19,324 | 19,102 | 223 | 4,211 | 3,423 | 788 |
| 2022-12-26 | 59.20 | -2.58% | 1.45% | 15,943 | 18,228 | -2,286 | 3,510 | 3,289 | 221 |
| 2022-12-23 | 60.77 | 1.28% | 1.72% | 21,038 | 18,920 | 2,118 | 5,698 | 2,984 | 2,713 |
| 2022-12-22 | 60.00 | 2.04% | 2.73% | 31,353 | 30,373 | 980 | 10,533 | 11,460 | -927 |
| 2022-12-21 | 58.80 | 1.59% | 1.71% | 20,969 | 18,011 | 2,958 | 5,628 | 4,125 | 1,503 |
| 2022-12-20 | 57.88 | -4.96% | 3.15% | 36,966 | 29,752 | 7,214 | 12,898 | 5,364 | 7,534 |
| 2022-12-19 | 60.90 | -1.65% | 1.34% | 16,168 | 14,197 | 1,970 | 2,506 | 2,506 | -0 |
| 2022-12-16 | 61.92 | -0.80% | 1.81% | 22,849 | 18,842 | 4,008 | 6,731 | 3,610 | 3,121 |
| 2022-12-15 | 62.42 | -1.53% | 1.94% | 20,507 | 25,793 | -5,286 | 6,935 | 7,879 | -944 |
| 2022-12-14 | 63.39 | 4.31% | 4.13% | 53,416 | 43,341 | 10,075 | 17,891 | 9,009 | 8,882 |
| 2022-12-13 | 60.77 | 1.32% | 2.23% | 22,786 | 27,013 | -4,227 | 3,930 | 4,007 | -77 |
| 2022-12-12 | 59.98 | -2.23% | 2.61% | 26,865 | 30,872 | -4,007 | 8,043 | 9,715 | -1,672 |
| 2022-12-09 | 61.35 | 9.44% | 3.84% | 51,400 | 33,347 | 18,053 | 20,426 | 8,825 | 11,600 |
| 2022-12-08 | 56.06 | 2.08% | 2.05% | 23,760 | 19,855 | 3,905 | 6,470 | 2,419 | 4,051 |
| 2022-12-07 | 54.92 | -0.15% | 1.95% | 21,316 | 17,980 | 3,336 | 6,297 | 2,792 | 3,504 |
| 2022-12-06 | 55.00 | 2.10% | 3.13% | 35,704 | 27,320 | 8,383 | 11,768 | 6,494 | 5,274 |
| 2022-12-05 | 53.87 | 0.43% | 3.31% | 37,467 | 27,958 | 9,509 | 17,572 | 8,810 | 8,762 |
| 2022-12-02 | 53.64 | 3.75% | 4.93% | 58,653 | 40,039 | 18,613 | 35,524 | 18,419 | 17,105 |
| 2022-12-01 | 51.70 | 10.00% | 2.08% | 9,219 | 33,330 | -24,110 | 9,219 | 15,910 | -6,691 |
| 2022-11-30 | 47.00 | -0.17% | 0.79% | 7,847 | 8,238 | -391 | 1,259 | 1,100 | 159 |
| 2022-11-29 | 47.08 | 2.68% | 0.92% | 9,638 | 6,893 | 2,745 | 1,418 | 445 | 973 |
| 2022-11-28 | 45.85 | -0.22% | 0.81% | 7,500 | 6,834 | 666 | 507 | 138 | 369 |
| 2022-11-25 | 45.95 | 0.17% | 0.43% | 4,871 | 3,462 | 1,409 | 927 | 61 | 866 |
| 2022-11-24 | 45.87 | -0.61% | 0.44% | 4,104 | 4,467 | -363 | 365 | 129 | 236 |
| 2022-11-23 | 46.15 | -1.03% | 0.53% | 4,916 | 5,571 | -655 | 319 | 0 | 319 |
| 2022-11-22 | 46.63 | 0.11% | 0.71% | 6,571 | 6,861 | -290 | 410 | 739 | -329 |
| 2022-11-21 | 46.58 | -1.19% | 0.87% | 7,906 | 7,180 | 726 | 558 | 330 | 228 |
| 2022-11-18 | 47.14 | 1.70% | 1.13% | 12,810 | 7,595 | 5,216 | 2,605 | 100 | 2,505 |
| 2022-11-17 | 46.35 | 0.32% | 0.76% | 7,929 | 6,523 | 1,406 | 830 | 551 | 279 |
| 2022-11-16 | 46.20 | -0.02% | 0.82% | 8,407 | 7,816 | 592 | 1,307 | 1,468 | -161 |
| 2022-11-15 | 46.21 | 3.19% | 1.53% | 14,633 | 12,632 | 2,002 | 4,258 | 2,797 | 1,461 |
| 2022-11-14 | 44.78 | -0.49% | 0.71% | 6,763 | 6,806 | -43 | 463 | 532 | -70 |
| 2022-11-11 | 45.00 | 1.12% | 1.10% | 10,768 | 8,982 | 1,786 | 1,395 | 848 | 546 |
| 2022-11-10 | 44.50 | 0.91% | 0.63% | 6,389 | 5,070 | 1,319 | 553 | 132 | 421 |
| 2022-11-09 | 44.10 | -0.94% | 0.55% | 4,773 | 5,746 | -972 | 579 | 739 | -160 |
| 2022-11-08 | 44.52 | -0.85% | 0.70% | 6,693 | 5,687 | 1,005 | 795 | 225 | 570 |
| 2022-11-07 | 44.90 | 1.01% | 1.09% | 10,663 | 9,485 | 1,178 | 1,767 | 1,234 | 533 |
| 2022-11-04 | 44.45 | 4.22% | 1.45% | 15,248 | 9,742 | 5,507 | 3,300 | 392 | 2,909 |
| 2022-11-03 | 42.65 | -0.58% | 0.66% | 6,450 | 5,479 | 972 | 1,492 | 382 | 1,110 |
| 2022-11-02 | 42.90 | 1.13% | 1.39% | 12,104 | 10,395 | 1,709 | 1,432 | 607 | 826 |
| 2022-11-01 | 42.42 | 4.74% | 1.27% | 12,327 | 8,165 | 4,163 | 1,813 | 750 | 1,063 |
| 2022-10-31 | 40.50 | -0.49% | 0.67% | 5,882 | 5,588 | 294 | 892 | 119 | 773 |
| 2022-10-28 | 40.70 | -0.80% | 1.03% | 7,917 | 10,172 | -2,256 | 1,152 | 2,295 | -1,143 |
| 2022-10-27 | 41.03 | -2.29% | 0.76% | 6,156 | 6,886 | -730 | 715 | 0 | 715 |
| 2022-10-26 | 41.99 | 0.96% | 0.67% | 5,792 | 6,339 | -546 | 218 | 237 | -19 |
| 2022-10-25 | 41.59 | -0.79% | 0.65% | 5,524 | 5,291 | 233 | 584 | 337 | 247 |
