|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 11.96 | 4.73% | 3.53% | 4,028 | 2,247 | 1,781 | 102 | 112 | -10 |
| 2022-12-30 | 11.42 | 0.97% | 1.20% | 1,237 | 1,057 | 180 | 105 | 0 | 105 |
| 2022-12-29 | 11.31 | -0.96% | 1.66% | 1,399 | 1,611 | -212 | 0 | 0 | 0 |
| 2022-12-28 | 11.42 | -2.56% | 2.56% | 1,800 | 2,348 | -548 | 0 | 0 | 0 |
| 2022-12-27 | 11.72 | -0.09% | 2.10% | 1,798 | 1,962 | -165 | 129 | 0 | 129 |
| 2022-12-26 | 11.73 | -1.35% | 2.49% | 1,706 | 2,627 | -921 | 0 | 0 | 0 |
| 2022-12-23 | 11.89 | 2.41% | 2.74% | 2,828 | 2,104 | 724 | 239 | 0 | 239 |
| 2022-12-22 | 11.61 | -1.28% | 3.03% | 2,291 | 3,150 | -859 | 0 | 0 | 0 |
| 2022-12-21 | 11.76 | 0.60% | 1.68% | 1,479 | 1,792 | -313 | 0 | 0 | 0 |
| 2022-12-20 | 11.69 | -0.26% | 2.01% | 1,918 | 1,947 | -29 | 133 | 113 | 20 |
| 2022-12-19 | 11.72 | 0.69% | 1.90% | 1,872 | 1,709 | 163 | 283 | 0 | 283 |
| 2022-12-16 | 11.64 | -1.36% | 1.89% | 1,748 | 1,839 | -91 | 0 | 0 | 0 |
| 2022-12-15 | 11.80 | -0.84% | 1.95% | 1,911 | 1,635 | 276 | 0 | 0 | 0 |
| 2022-12-14 | 11.90 | 0.93% | 2.23% | 2,018 | 2,063 | -45 | 0 | 0 | 0 |
| 2022-12-13 | 11.79 | -1.34% | 1.98% | 1,316 | 2,174 | -857 | 0 | 109 | -109 |
| 2022-12-12 | 11.95 | 1.19% | 3.69% | 3,692 | 2,560 | 1,133 | 439 | 0 | 439 |
| 2022-12-09 | 11.81 | 1.46% | 2.86% | 2,595 | 2,287 | 308 | 259 | 106 | 154 |
| 2022-12-08 | 11.64 | -0.60% | 3.36% | 2,553 | 3,061 | -508 | 134 | 0 | 134 |
| 2022-12-07 | 11.71 | 0.26% | 2.25% | 1,966 | 2,049 | -83 | 105 | 0 | 105 |
| 2022-12-06 | 11.68 | -2.34% | 3.19% | 2,699 | 3,091 | -391 | 296 | 151 | 145 |
| 2022-12-05 | 11.96 | 0.84% | 4.99% | 4,611 | 3,863 | 749 | 612 | 67 | 545 |
| 2022-12-02 | 11.86 | -1.58% | 11.50% | 9,733 | 9,068 | 665 | 2,240 | 1,691 | 549 |
| 2022-12-01 | 12.05 | 10.05% | 6.08% | 3,280 | 7,681 | -4,401 | 1,199 | 3,064 | -1,865 |
| 2022-11-30 | 10.95 | 1.20% | 1.72% | 1,752 | 1,278 | 474 | 0 | 0 | 0 |
| 2022-11-29 | 10.82 | 0.84% | 1.36% | 1,327 | 1,138 | 189 | 0 | 0 | 0 |
| 2022-11-28 | 10.73 | -0.28% | 1.89% | 1,369 | 1,671 | -302 | 0 | 370 | -370 |
| 2022-11-25 | 10.76 | 0.09% | 1.56% | 1,284 | 1,308 | -25 | 0 | 0 | 0 |
| 2022-11-24 | 10.75 | -3.41% | 3.34% | 2,074 | 3,204 | -1,130 | 0 | 0 | 0 |
| 2022-11-23 | 11.13 | -1.59% | 2.68% | 2,248 | 2,207 | 41 | 0 | 0 | 0 |
| 2022-11-22 | 11.31 | -0.88% | 3.68% | 3,246 | 3,162 | 83 | 103 | 285 | -182 |
| 2022-11-18 | 11.41 | -2.06% | 2.44% | 2,048 | 2,344 | -296 | 0 | 0 | 0 |
| 2022-11-17 | 11.65 | -1.10% | 2.35% | 1,641 | 2,489 | -848 | 0 | 0 | 0 |
| 2022-11-16 | 11.78 | 2.26% | 4.68% | 4,187 | 3,758 | 429 | 410 | 0 | 410 |
| 2022-11-15 | 11.52 | 0.79% | 2.03% | 1,825 | 1,936 | -111 | 153 | 0 | 153 |
| 2022-11-14 | 11.43 | 2.24% | 2.54% | 2,562 | 1,855 | 707 | 0 | 0 | 0 |
| 2022-11-11 | 11.18 | 1.18% | 2.97% | 2,833 | 2,261 | 572 | 142 | 0 | 142 |
| 2022-11-10 | 11.05 | -0.63% | 1.50% | 1,100 | 1,500 | -400 | 0 | 0 | 0 |
| 2022-11-09 | 11.12 | -2.37% | 1.52% | 969 | 1,830 | -862 | 0 | 0 | 0 |
| 2022-11-08 | 11.39 | 1.06% | 2.39% | 2,097 | 1,982 | 115 | 124 | 0 | 124 |
| 2022-11-07 | 11.27 | 1.44% | 2.56% | 2,087 | 2,166 | -79 | 106 | 114 | -7 |
| 2022-11-04 | 11.11 | 1.09% | 1.92% | 1,820 | 1,412 | 407 | 0 | 0 | 0 |
| 2022-11-03 | 10.99 | -1.61% | 2.11% | 1,585 | 1,963 | -379 | 0 | 0 | 0 |
| 2022-11-02 | 11.17 | 1.64% | 2.66% | 2,253 | 2,107 | 146 | 170 | 0 | 170 |
| 2022-11-01 | 10.99 | -0.09% | 1.92% | 1,482 | 1,742 | -260 | 144 | 0 | 144 |
| 2022-10-31 | 11.00 | 1.57% | 1.69% | 1,681 | 1,215 | 466 | 0 | 0 | 0 |
| 2022-10-28 | 10.83 | -2.87% | 1.71% | 1,145 | 1,570 | -425 | 0 | 0 | 0 |
| 2022-10-27 | 11.15 | -0.54% | 1.75% | 1,512 | 1,507 | 5 | 130 | 0 | 130 |
| 2022-10-26 | 11.21 | 3.99% | 1.77% | 1,867 | 1,346 | 521 | 122 | 0 | 122 |
| 2022-10-25 | 10.78 | -0.83% | 1.72% | 1,372 | 1,273 | 99 | 0 | 0 | 0 |
| 2022-10-24 | 10.87 | -2.95% | 2.07% | 1,545 | 1,830 | -285 | 0 | 0 | 0 |
