|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 4.99 | 5.05% | 0.80% | 1,503 | 937 | 566 | 321 | 0 | 321 |
| 2022-12-30 | 4.75 | 2.37% | 0.85% | 1,383 | 1,342 | 41 | 0 | 0 | 0 |
| 2022-12-29 | 4.64 | -0.85% | 0.95% | 1,477 | 1,467 | 9 | 104 | 0 | 104 |
| 2022-12-28 | 4.68 | -3.51% | 0.96% | 1,018 | 2,074 | -1,056 | 0 | 0 | 0 |
| 2022-12-27 | 4.85 | -1.42% | 1.39% | 2,080 | 2,348 | -268 | 305 | 0 | 305 |
| 2022-12-26 | 4.92 | 4.90% | 1.18% | 1,467 | 1,645 | -177 | 757 | 124 | 632 |
| 2022-12-23 | 4.69 | -4.09% | 1.55% | 2,461 | 2,021 | 440 | 233 | 0 | 233 |
| 2022-12-22 | 4.89 | -2.78% | 3.27% | 1,365 | 2,314 | -949 | 110 | 0 | 110 |
| 2022-12-21 | 5.03 | 1.00% | 3.62% | 1,985 | 1,911 | 74 | 0 | 0 | 0 |
| 2022-12-20 | 4.98 | -4.96% | 4.10% | 1,487 | 2,754 | -1,267 | 148 | 107 | 41 |
| 2022-12-16 | 5.24 | -0.57% | 3.86% | 2,036 | 2,346 | -310 | 166 | 102 | 65 |
| 2022-12-15 | 5.27 | -0.75% | 3.54% | 1,684 | 2,090 | -407 | 0 | 0 | 0 |
| 2022-12-14 | 5.31 | -1.30% | 5.61% | 2,996 | 3,314 | -318 | 276 | 0 | 276 |
| 2022-12-13 | 5.38 | -4.95% | 7.28% | 3,433 | 4,446 | -1,013 | 304 | 236 | 68 |
| 2022-12-12 | 5.66 | -5.03% | 11.99% | 6,484 | 6,458 | 26 | 2,642 | 1,413 | 1,229 |
| 2022-12-09 | 5.96 | 4.93% | 4.00% | 1,713 | 1,340 | 373 | 1,330 | 531 | 799 |
| 2022-12-08 | 5.68 | 1.07% | 6.39% | 3,922 | 3,570 | 352 | 129 | 0 | 129 |
| 2022-12-07 | 5.62 | -3.60% | 7.66% | 3,134 | 4,851 | -1,717 | 237 | 0 | 237 |
| 2022-12-06 | 5.83 | 3.74% | 7.22% | 3,760 | 4,471 | -710 | 354 | 234 | 120 |
| 2022-12-05 | 5.62 | 3.50% | 8.14% | 4,275 | 4,391 | -116 | 0 | 277 | -277 |
| 2022-12-02 | 5.43 | 4.22% | 6.07% | 3,567 | 2,840 | 727 | 113 | 0 | 113 |
| 2022-12-01 | 5.21 | 0.77% | 5.00% | 2,791 | 2,593 | 198 | 0 | 0 | 0 |
| 2022-11-30 | 5.17 | -0.58% | 5.16% | 2,666 | 3,112 | -446 | 404 | 0 | 404 |
| 2022-11-29 | 5.20 | -3.35% | 7.88% | 3,896 | 4,196 | -300 | 1,103 | 0 | 1,103 |
| 2022-11-28 | 5.38 | 5.08% | 4.84% | 3,296 | 2,146 | 1,150 | 1,224 | 138 | 1,086 |
| 2022-11-25 | 5.12 | 0.99% | 4.98% | 3,047 | 2,289 | 758 | 623 | 0 | 623 |
| 2022-11-24 | 5.07 | 0.20% | 4.43% | 2,224 | 2,458 | -234 | 169 | 0 | 169 |
| 2022-11-23 | 5.06 | -3.62% | 7.52% | 3,725 | 3,897 | -172 | 1,127 | 374 | 753 |
| 2022-11-22 | 5.25 | -3.49% | 6.93% | 3,043 | 3,888 | -845 | 218 | 463 | -245 |
| 2022-11-21 | 5.44 | 5.02% | 4.55% | 2,758 | 1,844 | 914 | 0 | 0 | 0 |
| 2022-11-18 | 5.18 | -0.38% | 3.42% | 1,570 | 2,416 | -845 | 111 | 0 | 111 |
| 2022-11-17 | 5.20 | -2.80% | 5.61% | 2,538 | 3,482 | -944 | 0 | 0 | 0 |
| 2022-11-16 | 5.35 | 2.88% | 6.07% | 3,622 | 3,096 | 527 | 143 | 206 | -63 |
| 2022-11-15 | 5.20 | 1.17% | 4.74% | 2,708 | 2,517 | 191 | 122 | 0 | 122 |
| 2022-11-14 | 5.14 | -4.10% | 7.27% | 3,496 | 3,980 | -484 | 413 | 0 | 413 |
| 2022-11-11 | 5.36 | -1.11% | 7.41% | 3,550 | 4,088 | -538 | 418 | 260 | 158 |
| 2022-11-10 | 5.42 | -4.91% | 9.54% | 4,136 | 5,840 | -1,704 | 337 | 579 | -241 |
| 2022-11-09 | 5.70 | 4.97% | 12.29% | 7,241 | 5,368 | 1,873 | 1,597 | 711 | 887 |
| 2022-11-08 | 5.43 | 5.03% | 6.14% | 251 | 5,903 | -5,652 | 159 | 3,989 | -3,830 |
| 2022-11-07 | 5.17 | 3.82% | 4.74% | 3,053 | 2,160 | 893 | 215 | 0 | 215 |
| 2022-11-04 | 4.98 | 3.53% | 4.50% | 2,463 | 2,144 | 319 | 0 | 0 | 0 |
| 2022-11-03 | 4.81 | 2.56% | 4.37% | 2,269 | 2,263 | 6 | 312 | 0 | 312 |
| 2022-11-02 | 4.69 | 1.74% | 5.54% | 3,160 | 2,247 | 913 | 331 | 0 | 331 |
| 2022-11-01 | 4.61 | 5.01% | 3.98% | 1,081 | 2,370 | -1,290 | 177 | 130 | 47 |
| 2022-10-28 | 4.39 | -4.98% | 4.50% | 1,819 | 2,423 | -604 | 111 | 266 | -155 |
| 2022-10-27 | 4.62 | -3.14% | 6.22% | 2,443 | 3,224 | -780 | 227 | 281 | -55 |
| 2022-10-26 | 4.77 | 1.49% | 3.41% | 1,596 | 1,948 | -352 | 0 | 0 | 0 |
| 2022-10-25 | 4.70 | -4.86% | 5.24% | 2,888 | 1,992 | 895 | 446 | 215 | 231 |
| 2022-10-24 | 4.94 | -5.00% | 4.81% | 1,928 | 2,997 | -1,069 | 299 | 513 | -214 |
| 2022-10-21 | 5.20 | 5.05% | 6.12% | 3,093 | 2,865 | 228 | 471 | 119 | 352 |
