|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 167.39 | -0.05% | 0.36% | 6,298 | 6,333 | -35 | 510 | 698 | -187 |
| 2022-12-30 | 167.48 | -0.46% | 0.28% | 4,396 | 5,833 | -1,437 | 204 | 481 | -277 |
| 2022-12-29 | 168.26 | 1.80% | 0.43% | 9,296 | 5,265 | 4,030 | 1,945 | 474 | 1,471 |
| 2022-12-28 | 165.29 | 0.57% | 0.40% | 7,596 | 5,547 | 2,049 | 793 | 546 | 247 |
| 2022-12-27 | 164.36 | 3.07% | 0.52% | 10,138 | 6,701 | 3,437 | 2,368 | 541 | 1,827 |
| 2022-12-26 | 159.47 | 0.41% | 0.28% | 4,877 | 4,600 | 277 | 171 | 429 | -258 |
| 2022-12-23 | 158.82 | 0.33% | 0.23% | 4,697 | 3,128 | 1,570 | 414 | 158 | 256 |
| 2022-12-22 | 158.30 | 0.67% | 0.51% | 8,175 | 8,025 | 150 | 487 | 409 | 78 |
| 2022-12-21 | 157.25 | -0.54% | 0.28% | 4,948 | 4,124 | 824 | 121 | 843 | -722 |
| 2022-12-20 | 158.10 | -2.30% | 0.38% | 6,302 | 5,528 | 773 | 505 | 1,176 | -671 |
| 2022-12-19 | 161.83 | -1.12% | 0.41% | 8,324 | 5,244 | 3,080 | 1,426 | 0 | 1,426 |
| 2022-12-16 | 163.66 | -2.43% | 0.56% | 8,127 | 10,347 | -2,220 | 172 | 2,574 | -2,402 |
| 2022-12-15 | 167.73 | 1.61% | 0.47% | 10,392 | 6,074 | 4,317 | 3,354 | 661 | 2,692 |
| 2022-12-14 | 165.07 | 2.21% | 0.56% | 10,818 | 6,986 | 3,831 | 1,714 | 109 | 1,605 |
| 2022-12-13 | 161.50 | -0.65% | 0.46% | 7,426 | 7,624 | -198 | 479 | 829 | -350 |
| 2022-12-12 | 162.56 | 0.23% | 0.54% | 9,454 | 8,343 | 1,111 | 1,442 | 384 | 1,058 |
| 2022-12-09 | 162.18 | -0.89% | 0.77% | 11,079 | 12,261 | -1,182 | 1,976 | 1,770 | 206 |
| 2022-12-08 | 163.64 | -1.10% | 0.82% | 10,103 | 13,710 | -3,607 | 622 | 2,374 | -1,752 |
| 2022-12-07 | 165.46 | -1.62% | 0.68% | 8,484 | 13,403 | -4,919 | 1,025 | 2,064 | -1,039 |
| 2022-12-06 | 168.19 | 1.29% | 0.75% | 14,362 | 11,149 | 3,213 | 4,266 | 1,395 | 2,871 |
| 2022-12-05 | 166.05 | -4.33% | 0.78% | 11,137 | 14,737 | -3,600 | 2,550 | 2,773 | -223 |
| 2022-12-02 | 173.56 | 0.27% | 0.38% | 6,837 | 6,136 | 701 | 865 | 853 | 12 |
| 2022-12-01 | 173.10 | 2.08% | 0.57% | 11,299 | 8,441 | 2,858 | 2,004 | 651 | 1,353 |
| 2022-11-30 | 169.58 | -0.85% | 0.31% | 3,137 | 7,476 | -4,339 | 0 | 2,113 | -2,113 |
| 2022-11-29 | 171.03 | 0.91% | 0.53% | 10,483 | 7,566 | 2,917 | 1,604 | 713 | 891 |
| 2022-11-28 | 169.48 | 0.44% | 0.35% | 7,139 | 5,419 | 1,721 | 840 | 299 | 541 |
| 2022-11-25 | 168.74 | 0.42% | 0.26% | 5,282 | 4,240 | 1,041 | 806 | 161 | 644 |
| 2022-11-24 | 168.03 | -0.75% | 0.22% | 3,394 | 4,834 | -1,440 | 86 | 495 | -410 |
| 2022-11-23 | 169.30 | 0.77% | 0.42% | 6,715 | 7,762 | -1,048 | 645 | 357 | 288 |
| 2022-11-22 | 168.00 | -0.17% | 0.39% | 6,509 | 5,914 | 595 | 886 | 308 | 578 |
| 2022-11-21 | 168.28 | 0.08% | 0.39% | 6,972 | 6,186 | 786 | 693 | 330 | 363 |
| 2022-11-18 | 168.15 | 0.48% | 0.46% | 7,741 | 8,160 | -420 | 912 | 997 | -86 |
| 2022-11-17 | 167.34 | -0.51% | 0.35% | 6,517 | 5,849 | 668 | 637 | 949 | -312 |
| 2022-11-16 | 168.20 | -0.94% | 0.46% | 7,951 | 7,562 | 388 | 1,078 | 606 | 472 |
| 2022-11-15 | 169.79 | 3.04% | 0.88% | 17,335 | 10,857 | 6,478 | 3,314 | 1,201 | 2,113 |
| 2022-11-14 | 164.78 | -4.21% | 1.03% | 14,010 | 19,296 | -5,286 | 3,787 | 4,223 | -436 |
| 2022-11-11 | 172.02 | -1.14% | 0.62% | 10,015 | 12,029 | -2,013 | 2,380 | 1,957 | 424 |
| 2022-11-10 | 174.00 | 0.39% | 0.33% | 6,488 | 5,212 | 1,276 | 860 | 693 | 167 |
| 2022-11-09 | 173.32 | -1.51% | 0.27% | 4,260 | 5,505 | -1,245 | 505 | 240 | 265 |
| 2022-11-08 | 175.98 | 0.02% | 0.47% | 7,455 | 9,114 | -1,659 | 1,583 | 1,640 | -57 |
| 2022-11-07 | 175.94 | 0.05% | 0.71% | 12,809 | 12,320 | 489 | 3,003 | 1,769 | 1,233 |
| 2022-11-04 | 175.85 | 1.57% | 0.61% | 12,374 | 8,706 | 3,669 | 2,493 | 1,027 | 1,466 |
| 2022-11-03 | 173.14 | -2.27% | 0.56% | 9,219 | 9,752 | -534 | 720 | 697 | 23 |
| 2022-11-02 | 177.16 | 3.71% | 1.22% | 23,954 | 16,634 | 7,320 | 5,208 | 2,803 | 2,405 |
| 2022-11-01 | 170.83 | 2.20% | 0.71% | 12,418 | 11,020 | 1,398 | 941 | 767 | 173 |
| 2022-10-31 | 167.15 | 0.41% | 0.83% | 14,268 | 11,641 | 2,627 | 929 | 486 | 443 |
| 2022-10-28 | 166.46 | 1.79% | 0.75% | 15,460 | 9,868 | 5,591 | 4,704 | 1,145 | 3,559 |
| 2022-10-27 | 163.54 | -6.12% | 1.33% | 19,954 | 21,615 | -1,660 | 4,400 | 5,133 | -733 |
| 2022-10-26 | 174.20 | 8.91% | 1.28% | 23,786 | 15,461 | 8,325 | 4,215 | 1,653 | 2,563 |
| 2022-10-25 | 159.95 | -0.22% | 0.89% | 13,888 | 14,616 | -727 | 4,329 | 3,027 | 1,303 |
