|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 13.09 | 1.55% | 0.75% | 764 | 722 | 42 | 0 | 0 | 0 |
| 2022-12-30 | 12.89 | 0.23% | 0.57% | 529 | 562 | -33 | 50 | 50 | 0 |
| 2022-12-29 | 12.86 | -0.31% | 0.39% | 360 | 446 | -86 | 0 | 0 | 0 |
| 2022-12-28 | 12.90 | -4.02% | 0.88% | 542 | 1,219 | -677 | 0 | 0 | 0 |
| 2022-12-27 | 13.44 | -0.89% | 0.35% | 304 | 425 | -121 | 0 | 0 | 0 |
| 2022-12-26 | 13.56 | 0.22% | 0.37% | 288 | 444 | -155 | 0 | 0 | 0 |
| 2022-12-23 | 13.53 | 0.59% | 0.32% | 344 | 288 | 56 | 0 | 0 | 0 |
| 2022-12-22 | 13.45 | -1.54% | 0.52% | 553 | 550 | 3 | 0 | 0 | 0 |
| 2022-12-21 | 13.66 | 0.29% | 0.43% | 527 | 380 | 147 | 104 | 0 | 104 |
| 2022-12-20 | 13.62 | -0.73% | 0.38% | 330 | 502 | -172 | 0 | 0 | 0 |
| 2022-12-19 | 13.72 | -2.35% | 0.57% | 493 | 610 | -117 | 0 | 0 | 0 |
| 2022-12-16 | 14.05 | -1.06% | 0.60% | 516 | 764 | -248 | 0 | 0 | 0 |
| 2022-12-15 | 14.20 | 0.14% | 0.93% | 999 | 956 | 43 | 0 | 0 | 0 |
| 2022-12-14 | 14.18 | -0.07% | 0.86% | 888 | 937 | -49 | 0 | 0 | 0 |
| 2022-12-13 | 14.19 | 3.58% | 1.84% | 1,981 | 1,671 | 310 | 0 | 268 | -268 |
| 2022-12-12 | 13.70 | -1.15% | 0.38% | 341 | 451 | -110 | 0 | 0 | 0 |
| 2022-12-09 | 13.86 | 0.07% | 0.41% | 428 | 447 | -19 | 0 | 0 | 0 |
| 2022-12-08 | 13.85 | -0.57% | 0.49% | 465 | 518 | -53 | 0 | 0 | 0 |
| 2022-12-06 | 13.93 | -0.64% | 0.73% | 785 | 806 | -21 | 0 | 0 | 0 |
| 2022-12-05 | 14.02 | 1.52% | 0.94% | 897 | 1,007 | -110 | 0 | 0 | 0 |
| 2022-12-02 | 13.81 | 0.58% | 0.61% | 708 | 589 | 119 | 0 | 0 | 0 |
| 2022-12-01 | 13.73 | -0.29% | 0.58% | 555 | 667 | -112 | 0 | 0 | 0 |
| 2022-11-30 | 13.77 | 1.92% | 0.75% | 763 | 668 | 94 | 0 | 0 | 0 |
| 2022-11-29 | 13.51 | 1.89% | 0.36% | 438 | 321 | 117 | 0 | 0 | 0 |
| 2022-11-28 | 13.26 | -1.63% | 0.57% | 517 | 609 | -92 | 0 | 0 | 0 |
| 2022-11-25 | 13.48 | -1.32% | 0.44% | 290 | 589 | -299 | 0 | 0 | 0 |
| 2022-11-24 | 13.66 | 0.59% | 0.54% | 576 | 498 | 79 | 0 | 0 | 0 |
| 2022-11-23 | 13.58 | -2.93% | 1.01% | 768 | 1,196 | -429 | 0 | 0 | 0 |
| 2022-11-22 | 13.99 | 1.45% | 1.69% | 2,090 | 1,243 | 847 | 154 | 0 | 154 |
| 2022-11-21 | 13.79 | -0.72% | 0.62% | 499 | 691 | -192 | 0 | 0 | 0 |
| 2022-11-18 | 13.89 | 0.36% | 1.08% | 1,321 | 1,016 | 304 | 0 | 0 | 0 |
| 2022-11-17 | 13.84 | 0.87% | 0.65% | 752 | 641 | 111 | 0 | 0 | 0 |
| 2022-11-16 | 13.72 | 0.37% | 0.66% | 549 | 885 | -336 | 0 | 0 | 0 |
| 2022-11-15 | 13.67 | 0.89% | 0.58% | 695 | 525 | 171 | 0 | 0 | 0 |
| 2022-11-14 | 13.55 | -0.29% | 0.53% | 562 | 535 | 27 | 0 | 0 | 0 |
| 2022-11-11 | 13.59 | 0.97% | 0.90% | 1,029 | 755 | 274 | 286 | 0 | 286 |
| 2022-11-10 | 13.46 | -0.74% | 0.32% | 325 | 371 | -46 | 0 | 0 | 0 |
| 2022-11-09 | 13.56 | 0.89% | 0.66% | 883 | 531 | 352 | 164 | 140 | 24 |
| 2022-11-08 | 13.44 | -0.67% | 0.38% | 427 | 386 | 41 | 0 | 0 | 0 |
| 2022-11-07 | 13.53 | 0.52% | 0.64% | 717 | 583 | 134 | 0 | 0 | 0 |
| 2022-11-04 | 13.46 | 0.22% | 0.67% | 705 | 656 | 49 | 0 | 0 | 0 |
| 2022-11-03 | 13.43 | 0.37% | 0.47% | 517 | 382 | 135 | 0 | 0 | 0 |
| 2022-11-02 | 13.38 | 0.22% | 0.72% | 741 | 706 | 35 | 0 | 0 | 0 |
| 2022-11-01 | 13.35 | 1.68% | 0.55% | 673 | 475 | 198 | 0 | 0 | 0 |
| 2022-10-31 | 13.13 | 1.00% | 0.65% | 589 | 608 | -19 | 0 | 0 | 0 |
| 2022-10-28 | 13.00 | -2.91% | 0.73% | 642 | 746 | -103 | 0 | 0 | 0 |
| 2022-10-27 | 13.39 | 1.67% | 0.59% | 700 | 464 | 236 | 0 | 0 | 0 |
| 2022-10-26 | 13.17 | 2.33% | 0.60% | 711 | 449 | 262 | 0 | 0 | 0 |
| 2022-10-25 | 12.87 | -1.91% | 0.63% | 387 | 638 | -251 | 0 | 0 | 0 |
| 2022-10-24 | 13.37 | -0.82% | 0.86% | 739 | 887 | -147 | 0 | 0 | 0 |
|
