|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 11.85 | 0.08% | 0.85% | 3,155 | 3,024 | 132 | 0 | 114 | -114 |
| 2022-12-30 | 11.84 | 1.28% | 0.57% | 2,476 | 1,582 | 894 | 156 | 0 | 156 |
| 2022-12-29 | 11.69 | -0.09% | 0.42% | 1,789 | 1,466 | 323 | 288 | 0 | 288 |
| 2022-12-28 | 11.70 | -1.18% | 0.57% | 2,033 | 2,338 | -305 | 0 | 190 | -190 |
| 2022-12-27 | 11.84 | 0.68% | 0.55% | 2,496 | 1,721 | 775 | 105 | 0 | 105 |
| 2022-12-26 | 11.76 | 1.73% | 0.52% | 2,178 | 1,689 | 489 | 0 | 0 | 0 |
| 2022-12-23 | 11.56 | -1.78% | 0.58% | 2,300 | 2,070 | 231 | 0 | 101 | -101 |
| 2022-12-22 | 11.77 | -0.17% | 0.56% | 2,244 | 1,897 | 346 | 0 | 0 | 0 |
| 2022-12-21 | 11.79 | 0.60% | 0.52% | 2,025 | 1,967 | 58 | 0 | 0 | 0 |
| 2022-12-20 | 11.72 | -3.70% | 0.76% | 2,694 | 3,001 | -307 | 234 | 0 | 234 |
| 2022-12-19 | 12.17 | -2.48% | 0.64% | 2,938 | 2,042 | 896 | 492 | 0 | 492 |
| 2022-12-16 | 12.48 | -2.04% | 0.75% | 2,807 | 3,381 | -574 | 149 | 394 | -245 |
| 2022-12-15 | 12.74 | -1.09% | 0.73% | 3,144 | 3,015 | 129 | 532 | 299 | 233 |
| 2022-12-14 | 12.88 | -1.45% | 0.79% | 2,920 | 3,707 | -787 | 270 | 384 | -113 |
| 2022-12-13 | 13.07 | 0.62% | 0.73% | 3,311 | 2,784 | 528 | 327 | 0 | 327 |
| 2022-12-12 | 12.99 | -2.33% | 0.84% | 3,206 | 3,681 | -475 | 0 | 121 | -121 |
| 2022-12-09 | 13.30 | 0.83% | 1.35% | 6,066 | 4,668 | 1,397 | 0 | 564 | -564 |
| 2022-12-08 | 13.19 | -5.11% | 1.82% | 6,374 | 8,293 | -1,920 | 1,008 | 1,107 | -98 |
| 2022-12-07 | 13.90 | 2.28% | 2.44% | 9,464 | 9,928 | -464 | 2,333 | 1,871 | 462 |
| 2022-12-06 | 13.59 | -0.80% | 0.67% | 2,063 | 3,201 | -1,138 | 0 | 135 | -135 |
| 2022-12-05 | 13.70 | -0.65% | 1.01% | 4,355 | 4,024 | 330 | 108 | 392 | -285 |
| 2022-12-02 | 13.79 | 0.58% | 1.13% | 5,173 | 4,018 | 1,154 | 762 | 127 | 636 |
| 2022-12-01 | 13.71 | -1.01% | 0.96% | 4,635 | 3,829 | 806 | 181 | 148 | 32 |
| 2022-11-30 | 13.85 | 0.29% | 0.91% | 4,412 | 3,805 | 607 | 1,092 | 142 | 950 |
| 2022-11-29 | 13.81 | -0.58% | 1.11% | 4,204 | 5,252 | -1,048 | 0 | 161 | -161 |
| 2022-11-28 | 13.89 | -1.42% | 1.30% | 5,185 | 5,129 | 56 | 716 | 361 | 355 |
| 2022-11-25 | 14.09 | -0.77% | 0.87% | 3,400 | 4,455 | -1,055 | 608 | 332 | 276 |
| 2022-11-24 | 14.20 | 1.14% | 1.54% | 6,864 | 6,844 | 20 | 1,983 | 872 | 1,111 |
| 2022-11-23 | 14.04 | 0.93% | 1.57% | 7,692 | 5,049 | 2,644 | 1,181 | 190 | 991 |
| 2022-11-22 | 13.91 | -1.00% | 1.09% | 5,435 | 4,080 | 1,355 | 474 | 0 | 474 |
| 2022-11-21 | 14.05 | 3.69% | 1.93% | 9,840 | 6,417 | 3,423 | 591 | 560 | 32 |
| 2022-11-18 | 13.55 | -3.21% | 1.58% | 7,029 | 6,855 | 174 | 1,527 | 1,451 | 76 |
| 2022-11-17 | 14.00 | 3.09% | 2.82% | 12,367 | 10,527 | 1,840 | 2,523 | 1,697 | 825 |
| 2022-11-16 | 13.58 | -0.22% | 2.02% | 8,400 | 8,254 | 146 | 2,179 | 1,517 | 662 |
| 2022-11-15 | 13.61 | -2.79% | 3.04% | 11,100 | 12,471 | -1,372 | 1,810 | 1,600 | 210 |
| 2022-11-14 | 14.00 | 7.94% | 3.65% | 14,209 | 15,043 | -833 | 4,466 | 3,511 | 955 |
| 2022-11-11 | 12.97 | 6.22% | 2.60% | 11,603 | 8,203 | 3,400 | 3,528 | 638 | 2,890 |
| 2022-11-10 | 12.21 | 3.83% | 1.35% | 5,590 | 4,425 | 1,165 | 590 | 106 | 483 |
| 2022-11-09 | 11.76 | -1.92% | 0.66% | 2,547 | 2,503 | 44 | 110 | 109 | 2 |
| 2022-11-08 | 11.99 | -0.17% | 0.79% | 3,225 | 2,717 | 508 | 186 | 0 | 186 |
| 2022-11-07 | 12.01 | 1.52% | 0.87% | 3,177 | 3,139 | 38 | 228 | 0 | 228 |
| 2022-11-03 | 11.83 | 0.60% | 0.69% | 2,616 | 2,400 | 216 | 0 | 0 | 0 |
| 2022-11-02 | 11.76 | 0.51% | 0.91% | 2,861 | 3,673 | -811 | 0 | 0 | 0 |
| 2022-11-01 | 11.70 | 2.90% | 1.02% | 3,575 | 3,171 | 405 | 0 | 0 | 0 |
| 2022-10-31 | 11.37 | 2.80% | 1.41% | 5,066 | 4,278 | 788 | 0 | 0 | 0 |
| 2022-10-28 | 11.06 | -8.37% | 2.18% | 7,025 | 7,114 | -89 | 315 | 0 | 315 |
| 2022-10-27 | 12.07 | 3.78% | 1.70% | 7,057 | 4,639 | 2,417 | 431 | 0 | 431 |
| 2022-10-26 | 11.63 | 0.61% | 1.47% | 5,502 | 4,929 | 572 | 314 | 162 | 152 |
| 2022-10-25 | 11.56 | -2.78% | 1.38% | 5,090 | 4,572 | 518 | 775 | 202 | 574 |
| 2022-10-24 | 11.89 | -1.00% | 1.32% | 4,457 | 4,962 | -504 | 227 | 417 | -190 |
