|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 26.47 | 1.73% | 2.58% | 8,670 | 9,808 | -1,138 | 993 | 1,108 | -115 |
| 2022-12-30 | 26.02 | 0.89% | 1.92% | 7,201 | 7,973 | -772 | 859 | 1,015 | -156 |
| 2022-12-29 | 25.79 | 0.27% | 2.39% | 9,229 | 8,493 | 737 | 491 | 212 | 279 |
| 2022-12-28 | 25.72 | -3.92% | 2.77% | 7,975 | 12,129 | -4,155 | 1,343 | 1,811 | -468 |
| 2022-12-27 | 26.77 | 7.47% | 4.38% | 16,509 | 14,555 | 1,954 | 2,392 | 1,612 | 780 |
| 2022-12-23 | 24.91 | -0.12% | 1.57% | 6,385 | 4,913 | 1,472 | 883 | 387 | 496 |
| 2022-12-22 | 24.94 | -3.63% | 2.39% | 8,582 | 8,485 | 97 | 932 | 466 | 466 |
| 2022-12-21 | 25.88 | -1.18% | 1.43% | 4,624 | 5,744 | -1,119 | 279 | 388 | -109 |
| 2022-12-20 | 26.19 | -1.17% | 1.75% | 6,243 | 6,638 | -394 | 1,134 | 233 | 901 |
| 2022-12-19 | 26.50 | -1.30% | 1.67% | 5,874 | 6,477 | -603 | 577 | 488 | 89 |
| 2022-12-16 | 26.85 | -2.68% | 2.02% | 5,848 | 9,275 | -3,427 | 479 | 1,947 | -1,468 |
| 2022-12-15 | 27.59 | 0.36% | 1.60% | 4,907 | 7,324 | -2,417 | 208 | 788 | -581 |
| 2022-12-14 | 27.49 | -0.94% | 1.55% | 5,649 | 6,580 | -931 | 384 | 635 | -251 |
| 2022-12-13 | 27.75 | -1.74% | 1.86% | 6,552 | 8,331 | -1,779 | 301 | 568 | -267 |
| 2022-12-12 | 28.24 | -4.11% | 2.40% | 8,534 | 10,348 | -1,814 | 1,121 | 1,914 | -793 |
| 2022-12-09 | 29.45 | -0.34% | 1.74% | 6,737 | 8,019 | -1,282 | 239 | 167 | 71 |
| 2022-12-08 | 29.55 | -2.48% | 2.23% | 8,137 | 10,739 | -2,602 | 869 | 1,338 | -468 |
| 2022-12-07 | 30.30 | -4.90% | 3.54% | 12,511 | 16,996 | -4,485 | 902 | 3,865 | -2,963 |
| 2022-12-06 | 31.86 | 3.71% | 3.05% | 14,049 | 11,367 | 2,682 | 2,134 | 1,053 | 1,081 |
| 2022-12-05 | 30.72 | 1.19% | 1.73% | 8,065 | 6,768 | 1,297 | 1,284 | 0 | 1,284 |
| 2022-12-02 | 30.36 | -0.78% | 1.30% | 5,387 | 6,584 | -1,197 | 583 | 374 | 209 |
| 2022-12-01 | 30.60 | 1.97% | 1.71% | 8,253 | 6,971 | 1,281 | 1,113 | 368 | 745 |
| 2022-11-30 | 30.01 | 0.17% | 1.40% | 6,620 | 6,371 | 249 | 576 | 105 | 471 |
| 2022-11-29 | 29.96 | 2.04% | 1.32% | 6,133 | 5,778 | 355 | 445 | 356 | 89 |
| 2022-11-28 | 29.36 | -1.90% | 1.31% | 5,701 | 5,261 | 440 | 734 | 525 | 209 |
| 2022-11-25 | 29.93 | -2.51% | 1.27% | 5,121 | 5,999 | -878 | 706 | 976 | -270 |
| 2022-11-24 | 30.70 | 2.23% | 1.85% | 8,442 | 7,478 | 964 | 750 | 289 | 461 |
| 2022-11-23 | 30.03 | 1.76% | 1.74% | 7,532 | 6,836 | 696 | 753 | 556 | 197 |
| 2022-11-22 | 29.51 | -2.90% | 2.22% | 7,813 | 10,187 | -2,374 | 1,253 | 733 | 520 |
| 2022-11-21 | 30.39 | -2.09% | 2.12% | 8,571 | 9,578 | -1,007 | 1,217 | 784 | 433 |
| 2022-11-18 | 31.04 | -0.48% | 2.16% | 9,989 | 8,764 | 1,225 | 825 | 597 | 228 |
| 2022-11-17 | 31.19 | -5.71% | 3.12% | 12,269 | 15,396 | -3,127 | 1,363 | 1,846 | -483 |
| 2022-11-16 | 33.08 | -1.61% | 2.46% | 9,365 | 12,000 | -2,636 | 856 | 1,216 | -360 |
| 2022-11-15 | 33.62 | 4.83% | 3.49% | 15,931 | 14,358 | 1,573 | 2,691 | 1,662 | 1,029 |
| 2022-11-14 | 32.07 | -1.57% | 2.72% | 11,748 | 13,027 | -1,280 | 1,353 | 1,717 | -365 |
| 2022-11-11 | 32.58 | 3.89% | 2.65% | 12,441 | 11,780 | 661 | 1,878 | 2,418 | -540 |
| 2022-11-10 | 31.36 | -3.21% | 2.83% | 11,571 | 13,438 | -1,867 | 1,559 | 1,507 | 52 |
| 2022-11-09 | 32.40 | 0.72% | 1.65% | 8,218 | 7,245 | 973 | 1,639 | 768 | 871 |
| 2022-11-08 | 32.17 | -1.92% | 2.22% | 9,709 | 10,848 | -1,138 | 1,645 | 858 | 787 |
| 2022-11-07 | 32.80 | 6.77% | 4.41% | 21,976 | 18,672 | 3,304 | 7,099 | 3,890 | 3,209 |
| 2022-11-04 | 30.72 | 6.56% | 3.51% | 16,529 | 12,559 | 3,970 | 4,066 | 1,358 | 2,708 |
| 2022-11-03 | 28.83 | 2.13% | 2.65% | 10,579 | 10,805 | -226 | 1,291 | 1,235 | 57 |
| 2022-11-02 | 28.23 | 0.86% | 2.36% | 8,831 | 10,046 | -1,216 | 1,026 | 137 | 889 |
| 2022-11-01 | 27.99 | 1.67% | 2.58% | 10,321 | 9,101 | 1,220 | 1,287 | 686 | 601 |
| 2022-10-31 | 27.53 | -0.07% | 1.95% | 7,454 | 8,260 | -806 | 685 | 318 | 367 |
| 2022-10-28 | 27.55 | -5.49% | 2.78% | 9,389 | 11,790 | -2,401 | 520 | 102 | 418 |
| 2022-10-27 | 29.15 | -1.25% | 2.02% | 6,927 | 9,122 | -2,194 | 930 | 421 | 509 |
| 2022-10-26 | 29.52 | -1.60% | 2.62% | 10,918 | 11,005 | -87 | 1,605 | 1,194 | 411 |
| 2022-10-25 | 30.00 | -0.76% | 2.13% | 9,760 | 8,298 | 1,462 | 1,091 | 505 | 586 |
| 2022-10-24 | 30.23 | -3.05% | 2.50% | 10,152 | 10,994 | -843 | 2,048 | 1,618 | 429 |
