|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 9.15 | -0.44% | 0.42% | 567 | 693 | -126 | 0 | 0 | 0 |
| 2022-12-30 | 9.19 | 0.11% | 0.25% | 289 | 460 | -171 | 0 | 0 | 0 |
| 2022-12-29 | 9.18 | 2.68% | 0.91% | 1,518 | 1,039 | 480 | 120 | 0 | 120 |
| 2022-12-28 | 8.94 | -0.22% | 0.41% | 595 | 514 | 81 | 0 | 0 | 0 |
| 2022-12-27 | 8.96 | -0.89% | 0.48% | 522 | 848 | -326 | 0 | 0 | 0 |
| 2022-12-26 | 9.04 | 1.01% | 0.29% | 453 | 344 | 110 | 0 | 0 | 0 |
| 2022-12-23 | 8.95 | 2.76% | 0.52% | 901 | 569 | 332 | 0 | 0 | 0 |
| 2022-12-22 | 8.71 | -3.44% | 0.80% | 720 | 1,292 | -572 | 0 | 0 | 0 |
| 2022-12-21 | 9.02 | -1.31% | 0.32% | 296 | 626 | -330 | 0 | 0 | 0 |
| 2022-12-20 | 9.14 | 0.44% | 0.47% | 592 | 767 | -175 | 0 | 0 | 0 |
| 2022-12-19 | 9.10 | -2.99% | 0.57% | 579 | 1,085 | -506 | 0 | 0 | 0 |
| 2022-12-16 | 9.38 | -2.39% | 0.69% | 825 | 1,072 | -247 | 0 | 0 | 0 |
| 2022-12-15 | 9.61 | 0.95% | 0.49% | 874 | 562 | 312 | 0 | 0 | 0 |
| 2022-12-14 | 9.52 | -1.14% | 0.57% | 643 | 1,091 | -447 | 0 | 0 | 0 |
| 2022-12-13 | 9.63 | -0.72% | 0.77% | 815 | 1,462 | -646 | 0 | 148 | -148 |
| 2022-12-12 | 9.70 | -1.92% | 1.34% | 1,687 | 2,035 | -348 | 105 | 106 | -1 |
| 2022-12-09 | 9.89 | 1.64% | 2.52% | 3,562 | 2,953 | 610 | 0 | 0 | 0 |
| 2022-12-08 | 9.73 | 5.76% | 3.01% | 4,562 | 3,365 | 1,197 | 104 | 184 | -80 |
| 2022-12-07 | 9.20 | 0.55% | 0.48% | 719 | 669 | 50 | 0 | 0 | 0 |
| 2022-12-06 | 9.15 | -0.44% | 0.46% | 483 | 756 | -273 | 0 | 0 | 0 |
| 2022-12-05 | 9.19 | -0.54% | 0.55% | 558 | 992 | -433 | 0 | 0 | 0 |
| 2022-12-02 | 9.24 | 0.22% | 0.46% | 635 | 737 | -102 | 128 | 132 | -3 |
| 2022-12-01 | 9.22 | 0.22% | 0.60% | 688 | 975 | -287 | 156 | 0 | 156 |
| 2022-11-30 | 9.20 | -0.11% | 0.49% | 632 | 703 | -71 | 0 | 0 | 0 |
| 2022-11-29 | 9.21 | 1.32% | 0.48% | 704 | 523 | 181 | 0 | 0 | 0 |
| 2022-11-28 | 9.09 | -2.36% | 0.81% | 664 | 1,492 | -828 | 0 | 137 | -137 |
| 2022-11-25 | 9.31 | -1.79% | 0.76% | 1,083 | 1,068 | 16 | 0 | 0 | 0 |
| 2022-11-24 | 9.48 | 2.16% | 1.00% | 1,661 | 1,199 | 461 | 115 | 0 | 115 |
| 2022-11-23 | 9.28 | 0.11% | 0.79% | 1,142 | 1,014 | 128 | 0 | 0 | 0 |
| 2022-11-22 | 9.27 | -2.32% | 0.69% | 883 | 962 | -79 | 0 | 0 | 0 |
| 2022-11-21 | 9.49 | 2.82% | 0.97% | 1,653 | 786 | 867 | 0 | 0 | 0 |
| 2022-11-18 | 9.23 | -2.02% | 0.87% | 796 | 1,649 | -853 | 0 | 0 | 0 |
| 2022-11-17 | 9.42 | -1.15% | 0.73% | 814 | 1,279 | -465 | 0 | 0 | 0 |
| 2022-11-16 | 9.53 | -0.31% | 0.55% | 710 | 835 | -125 | 0 | 0 | 0 |
| 2022-11-15 | 9.56 | 1.92% | 0.85% | 1,358 | 1,112 | 246 | 0 | 0 | 0 |
| 2022-11-14 | 9.38 | -1.47% | 1.00% | 909 | 1,717 | -808 | 0 | 0 | 0 |
| 2022-11-11 | 9.52 | 3.25% | 1.71% | 2,595 | 1,845 | 750 | 0 | 0 | 0 |
| 2022-11-10 | 9.22 | -1.71% | 0.80% | 580 | 1,689 | -1,109 | 0 | 0 | 0 |
| 2022-11-09 | 9.38 | 1.85% | 0.76% | 1,175 | 894 | 281 | 0 | 0 | 0 |
| 2022-11-08 | 9.21 | -1.50% | 0.96% | 984 | 1,620 | -636 | 0 | 0 | 0 |
| 2022-11-07 | 9.35 | 2.30% | 1.02% | 1,470 | 1,418 | 52 | 121 | 143 | -23 |
| 2022-11-04 | 9.14 | 1.44% | 0.70% | 1,086 | 885 | 201 | 0 | 0 | 0 |
| 2022-11-03 | 9.01 | 1.46% | 0.68% | 934 | 800 | 134 | 0 | 0 | 0 |
| 2022-11-02 | 8.88 | 2.19% | 0.88% | 1,021 | 1,293 | -272 | 0 | 0 | 0 |
| 2022-11-01 | 8.69 | 1.52% | 0.95% | 950 | 1,240 | -289 | 0 | 0 | 0 |
| 2022-10-31 | 8.56 | -1.83% | 1.10% | 1,200 | 1,372 | -172 | 0 | 178 | -178 |
| 2022-10-28 | 8.72 | -5.63% | 1.88% | 1,905 | 3,032 | -1,127 | 0 | 0 | 0 |
| 2022-10-27 | 9.24 | -0.96% | 0.64% | 677 | 1,012 | -335 | 0 | 0 | 0 |
| 2022-10-26 | 9.33 | 0.32% | 0.82% | 959 | 1,331 | -372 | 0 | 0 | 0 |
| 2022-10-25 | 9.30 | 0.43% | 0.74% | 1,037 | 869 | 169 | 0 | 0 | 0 |
