|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 18.15 | 1.23% | 0.92% | 3,364 | 1,809 | 1,556 | 441 | 0 | 441 |
| 2022-12-30 | 17.93 | -0.44% | 0.81% | 2,095 | 2,657 | -562 | 220 | 179 | 40 |
| 2022-12-29 | 18.01 | -0.44% | 0.84% | 3,211 | 1,584 | 1,627 | 160 | 0 | 160 |
| 2022-12-28 | 18.09 | 0.11% | 1.11% | 4,090 | 2,062 | 2,028 | 798 | 134 | 664 |
| 2022-12-27 | 18.07 | 0.22% | 1.01% | 2,474 | 2,857 | -383 | 209 | 115 | 94 |
| 2022-12-26 | 18.03 | 5.44% | 1.90% | 6,668 | 3,241 | 3,426 | 1,681 | 0 | 1,681 |
| 2022-12-23 | 17.10 | 0.29% | 1.34% | 3,998 | 2,918 | 1,080 | 880 | 155 | 725 |
| 2022-12-22 | 17.05 | -3.13% | 1.29% | 3,160 | 4,153 | -993 | 789 | 956 | -167 |
| 2022-12-21 | 17.60 | -0.34% | 0.93% | 2,218 | 2,708 | -491 | 0 | 106 | -106 |
| 2022-12-20 | 17.66 | -1.23% | 0.86% | 2,326 | 2,430 | -104 | 314 | 142 | 172 |
| 2022-12-19 | 17.88 | -0.72% | 2.09% | 5,279 | 4,088 | 1,191 | 328 | 177 | 151 |
| 2022-12-16 | 18.01 | -3.12% | 1.48% | 2,856 | 5,997 | -3,141 | 106 | 1,823 | -1,717 |
| 2022-12-15 | 18.59 | -0.38% | 0.79% | 2,080 | 2,570 | -489 | 0 | 0 | 0 |
| 2022-12-14 | 18.66 | 0.59% | 0.91% | 2,666 | 2,591 | 75 | 143 | 0 | 143 |
| 2022-12-13 | 18.55 | 0.32% | 1.26% | 2,777 | 4,164 | -1,388 | 122 | 600 | -478 |
| 2022-12-12 | 18.49 | -2.12% | 1.25% | 2,254 | 4,518 | -2,265 | 132 | 525 | -393 |
| 2022-12-08 | 18.89 | -1.46% | 1.92% | 4,094 | 6,779 | -2,685 | 805 | 1,608 | -803 |
| 2022-12-07 | 19.17 | -0.93% | 1.42% | 3,620 | 4,498 | -877 | 387 | 380 | 7 |
| 2022-12-06 | 19.35 | -1.17% | 2.32% | 5,074 | 7,167 | -2,092 | 548 | 908 | -360 |
| 2022-12-05 | 19.58 | -3.64% | 3.21% | 6,408 | 10,954 | -4,546 | 869 | 2,958 | -2,089 |
| 2022-12-02 | 20.32 | 2.78% | 3.16% | 10,336 | 6,767 | 3,569 | 2,330 | 344 | 1,985 |
| 2022-12-01 | 19.77 | -1.15% | 2.46% | 4,944 | 8,515 | -3,572 | 455 | 492 | -36 |
| 2022-11-30 | 20.00 | 2.51% | 2.70% | 6,631 | 7,941 | -1,310 | 711 | 454 | 257 |
| 2022-11-29 | 19.51 | 1.09% | 1.55% | 3,856 | 4,756 | -900 | 916 | 0 | 916 |
| 2022-11-28 | 19.30 | -1.78% | 1.73% | 3,577 | 5,145 | -1,568 | 202 | 696 | -493 |
| 2022-11-25 | 19.65 | 0.46% | 1.76% | 4,898 | 5,076 | -178 | 267 | 185 | 82 |
| 2022-11-24 | 19.56 | -0.46% | 2.10% | 5,805 | 5,557 | 247 | 624 | 130 | 494 |
| 2022-11-23 | 19.65 | 1.76% | 2.40% | 5,697 | 7,076 | -1,379 | 526 | 647 | -121 |
| 2022-11-22 | 19.31 | -0.97% | 2.82% | 6,309 | 7,585 | -1,276 | 495 | 650 | -155 |
| 2022-11-21 | 19.50 | -0.36% | 2.02% | 5,334 | 5,668 | -334 | 736 | 1,199 | -464 |
| 2022-11-18 | 19.57 | -1.95% | 2.19% | 4,991 | 6,271 | -1,281 | 418 | 427 | -9 |
| 2022-11-17 | 19.96 | -3.15% | 2.33% | 5,204 | 7,257 | -2,053 | 525 | 611 | -86 |
| 2022-11-16 | 20.61 | 0.44% | 2.44% | 5,033 | 8,534 | -3,501 | 375 | 1,235 | -860 |
| 2022-11-15 | 20.52 | -0.87% | 2.26% | 5,828 | 7,439 | -1,611 | 440 | 547 | -107 |
| 2022-11-14 | 20.70 | -1.90% | 2.13% | 5,323 | 6,921 | -1,598 | 318 | 618 | -300 |
| 2022-11-11 | 21.10 | -2.85% | 4.53% | 10,718 | 14,107 | -3,389 | 1,852 | 2,626 | -774 |
| 2022-11-10 | 21.72 | -2.69% | 1.30% | 4,019 | 3,645 | 374 | 407 | 0 | 407 |
| 2022-11-09 | 22.32 | -1.67% | 1.44% | 5,402 | 3,786 | 1,615 | 780 | 274 | 506 |
| 2022-11-08 | 22.70 | 0.04% | 2.47% | 8,544 | 5,855 | 2,688 | 1,364 | 372 | 992 |
| 2022-11-07 | 22.69 | 8.46% | 4.39% | 16,602 | 8,364 | 8,238 | 3,493 | 1,147 | 2,346 |
| 2022-11-04 | 20.92 | 1.50% | 1.58% | 5,414 | 3,765 | 1,649 | 790 | 0 | 790 |
| 2022-11-03 | 20.61 | 2.38% | 2.08% | 6,130 | 5,197 | 932 | 625 | 0 | 625 |
| 2022-11-02 | 20.13 | 1.31% | 1.63% | 5,209 | 4,400 | 808 | 259 | 150 | 110 |
| 2022-11-01 | 19.87 | 6.94% | 3.11% | 10,425 | 5,218 | 5,207 | 1,087 | 127 | 960 |
| 2022-10-31 | 18.58 | -6.59% | 3.90% | 10,501 | 7,789 | 2,712 | 650 | 797 | -147 |
| 2022-10-28 | 19.99 | -2.73% | 1.89% | 5,617 | 5,011 | 607 | 363 | 637 | -274 |
| 2022-10-27 | 20.55 | 0.34% | 1.89% | 6,515 | 4,704 | 1,811 | 1,470 | 228 | 1,242 |
| 2022-10-26 | 20.48 | -1.59% | 2.06% | 6,115 | 5,772 | 343 | 760 | 137 | 623 |
| 2022-10-25 | 20.81 | -1.37% | 2.92% | 8,305 | 8,415 | -110 | 1,445 | 857 | 588 |
| 2022-10-24 | 21.10 | 3.13% | 3.20% | 9,589 | 8,024 | 1,565 | 2,978 | 529 | 2,449 |
