|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 6.75 | 2.90% | 1.20% | 2,160 | 1,483 | 677 | 108 | 0 | 108 |
| 2022-12-30 | 6.56 | 0.46% | 0.57% | 881 | 852 | 29 | 0 | 0 | 0 |
| 2022-12-29 | 6.53 | -0.76% | 0.64% | 777 | 1,048 | -272 | 0 | 0 | 0 |
| 2022-12-28 | 6.58 | -1.64% | 0.65% | 823 | 1,081 | -258 | 0 | 0 | 0 |
| 2022-12-26 | 6.69 | 1.67% | 0.69% | 1,189 | 832 | 357 | 0 | 0 | 0 |
| 2022-12-23 | 6.58 | 0.77% | 0.66% | 877 | 1,088 | -211 | 0 | 110 | -110 |
| 2022-12-22 | 6.53 | -2.10% | 0.97% | 933 | 1,803 | -870 | 0 | 138 | -138 |
| 2022-12-21 | 6.67 | -1.33% | 0.82% | 949 | 1,415 | -466 | 0 | 0 | 0 |
| 2022-12-20 | 6.76 | 0.90% | 0.71% | 1,062 | 895 | 167 | 0 | 0 | 0 |
| 2022-12-19 | 6.70 | -2.62% | 1.07% | 1,048 | 1,835 | -787 | 0 | 0 | 0 |
| 2022-12-16 | 6.88 | -1.71% | 1.20% | 1,473 | 2,157 | -683 | 0 | 0 | 0 |
| 2022-12-15 | 7.00 | 1.01% | 1.11% | 1,826 | 1,483 | 343 | 0 | 0 | 0 |
| 2022-12-14 | 6.93 | -1.70% | 1.38% | 1,762 | 2,514 | -752 | 0 | 0 | 0 |
| 2022-12-13 | 7.05 | -1.54% | 1.17% | 1,385 | 2,084 | -699 | 0 | 0 | 0 |
| 2022-12-12 | 7.16 | 0.70% | 1.53% | 2,644 | 2,004 | 640 | 620 | 106 | 514 |
| 2022-12-09 | 7.11 | -0.97% | 1.43% | 1,862 | 2,364 | -502 | 331 | 106 | 224 |
| 2022-12-08 | 7.18 | -0.83% | 0.86% | 1,188 | 1,516 | -328 | 0 | 0 | 0 |
| 2022-12-07 | 7.24 | -0.82% | 1.11% | 1,283 | 2,156 | -872 | 0 | 0 | 0 |
| 2022-12-06 | 7.30 | -0.68% | 0.90% | 1,262 | 1,553 | -290 | 0 | 0 | 0 |
| 2022-12-05 | 7.35 | 0.96% | 1.30% | 1,766 | 2,330 | -564 | 106 | 101 | 4 |
| 2022-12-02 | 7.28 | 0.83% | 1.05% | 1,797 | 1,557 | 240 | 0 | 0 | 0 |
| 2022-12-01 | 7.22 | 0.56% | 1.14% | 1,615 | 1,877 | -262 | 102 | 0 | 102 |
| 2022-11-29 | 7.18 | 2.13% | 1.33% | 1,976 | 1,815 | 161 | 0 | 0 | 0 |
| 2022-11-28 | 7.03 | -1.26% | 1.22% | 1,576 | 1,945 | -369 | 0 | 118 | -118 |
| 2022-11-25 | 7.12 | -1.52% | 0.97% | 1,187 | 1,688 | -501 | 0 | 0 | 0 |
| 2022-11-24 | 7.23 | -0.69% | 1.07% | 1,428 | 1,900 | -472 | 124 | 0 | 124 |
| 2022-11-23 | 7.28 | -0.27% | 1.56% | 2,327 | 2,466 | -139 | 146 | 101 | 45 |
| 2022-11-22 | 7.30 | -1.88% | 1.51% | 1,851 | 2,644 | -794 | 0 | 0 | 0 |
| 2022-11-21 | 7.44 | -0.13% | 1.53% | 1,847 | 2,641 | -794 | 0 | 329 | -329 |
| 2022-11-18 | 7.45 | -1.97% | 2.15% | 2,693 | 3,900 | -1,207 | 518 | 487 | 31 |
| 2022-11-17 | 7.60 | 1.47% | 1.64% | 2,470 | 1,969 | 501 | 115 | 0 | 115 |
| 2022-11-16 | 7.49 | -1.45% | 2.54% | 3,368 | 4,309 | -940 | 158 | 591 | -433 |
| 2022-11-15 | 7.60 | 2.70% | 2.68% | 4,114 | 3,842 | 272 | 733 | 0 | 733 |
| 2022-11-14 | 7.40 | -0.67% | 2.02% | 2,821 | 3,534 | -713 | 130 | 0 | 130 |
| 2022-11-11 | 7.45 | -1.19% | 3.54% | 4,422 | 5,573 | -1,151 | 801 | 295 | 506 |
| 2022-11-10 | 7.54 | -1.82% | 4.77% | 5,309 | 7,362 | -2,052 | 1,076 | 1,099 | -23 |
| 2022-11-09 | 7.68 | 2.67% | 6.50% | 9,438 | 11,521 | -2,083 | 3,965 | 5,009 | -1,044 |
| 2022-11-08 | 7.48 | -0.80% | 0.95% | 1,246 | 1,653 | -408 | 0 | 0 | 0 |
| 2022-11-07 | 7.54 | 0.94% | 1.23% | 2,209 | 1,840 | 368 | 114 | 0 | 114 |
| 2022-11-04 | 7.47 | 0.54% | 1.31% | 2,199 | 2,121 | 78 | 101 | 0 | 101 |
| 2022-11-03 | 7.43 | -0.54% | 1.49% | 2,160 | 2,097 | 62 | 0 | 0 | 0 |
| 2022-11-02 | 7.47 | 3.18% | 2.59% | 3,921 | 3,617 | 304 | 705 | 165 | 540 |
| 2022-11-01 | 7.24 | 3.43% | 1.33% | 2,575 | 1,525 | 1,050 | 0 | 0 | 0 |
| 2022-10-31 | 7.00 | 2.79% | 1.58% | 2,250 | 2,206 | 43 | 0 | 0 | 0 |
| 2022-10-28 | 6.81 | -4.76% | 1.88% | 2,208 | 3,083 | -875 | 116 | 0 | 116 |
| 2022-10-27 | 7.15 | -0.28% | 1.14% | 1,808 | 1,777 | 31 | 0 | 0 | 0 |
| 2022-10-26 | 7.17 | 2.43% | 1.46% | 2,389 | 1,720 | 669 | 0 | 0 | 0 |
| 2022-10-25 | 7.00 | -0.57% | 2.10% | 3,197 | 2,961 | 236 | 0 | 114 | -114 |
| 2022-10-24 | 7.04 | -1.40% | 1.54% | 2,041 | 2,395 | -354 | 0 | 0 | 0 |
| 2022-10-20 | 7.14 | 0.56% | 1.25% | 1,791 | 1,815 | -24 | 140 | 0 | 140 |
