|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 16.00 | 4.30% | 1.98% | 3,832 | 2,312 | 1,519 | 436 | 259 | 177 |
| 2022-12-30 | 15.34 | -0.26% | 1.46% | 2,408 | 2,232 | 176 | 0 | 0 | 0 |
| 2022-12-29 | 15.38 | -2.23% | 1.84% | 2,687 | 3,213 | -526 | 130 | 0 | 130 |
| 2022-12-28 | 15.73 | -0.51% | 1.20% | 1,801 | 2,089 | -288 | 118 | 0 | 118 |
| 2022-12-27 | 15.81 | 0.83% | 2.10% | 3,277 | 3,023 | 254 | 325 | 0 | 325 |
| 2022-12-26 | 15.68 | 7.99% | 2.84% | 4,824 | 3,449 | 1,374 | 161 | 0 | 161 |
| 2022-12-23 | 14.52 | -1.76% | 1.81% | 2,572 | 2,889 | -318 | 269 | 0 | 269 |
| 2022-12-22 | 14.78 | -8.60% | 2.85% | 3,679 | 4,826 | -1,147 | 249 | 528 | -280 |
| 2022-12-21 | 16.17 | -2.30% | 1.22% | 1,585 | 2,690 | -1,104 | 0 | 0 | 0 |
| 2022-12-20 | 16.55 | 2.35% | 1.66% | 2,946 | 2,398 | 548 | 127 | 131 | -4 |
| 2022-12-19 | 16.17 | -0.31% | 1.13% | 1,772 | 2,178 | -406 | 0 | 0 | 0 |
| 2022-12-16 | 16.22 | -3.91% | 1.66% | 1,848 | 3,815 | -1,968 | 166 | 101 | 66 |
| 2022-12-15 | 16.88 | 1.69% | 1.58% | 3,064 | 2,455 | 609 | 258 | 0 | 258 |
| 2022-12-14 | 16.60 | 0.85% | 1.11% | 1,874 | 2,171 | -297 | 0 | 0 | 0 |
| 2022-12-13 | 16.46 | -2.78% | 1.80% | 2,390 | 3,779 | -1,389 | 259 | 192 | 67 |
| 2022-12-12 | 16.93 | 1.87% | 2.18% | 4,207 | 3,154 | 1,053 | 412 | 133 | 279 |
| 2022-12-09 | 16.62 | -3.09% | 2.48% | 2,951 | 4,926 | -1,975 | 157 | 231 | -75 |
| 2022-12-08 | 17.15 | 0.53% | 2.70% | 4,490 | 4,229 | 262 | 312 | 0 | 312 |
| 2022-12-07 | 17.06 | -1.67% | 2.40% | 3,084 | 4,685 | -1,602 | 155 | 163 | -8 |
| 2022-12-06 | 17.35 | -0.74% | 2.82% | 4,099 | 5,031 | -932 | 222 | 302 | -80 |
| 2022-12-05 | 17.48 | -3.85% | 4.08% | 5,498 | 7,985 | -2,487 | 1,010 | 556 | 454 |
| 2022-12-02 | 18.18 | 5.76% | 6.72% | 10,634 | 10,360 | 274 | 1,223 | 491 | 732 |
| 2022-12-01 | 17.19 | 1.42% | 2.88% | 4,899 | 3,954 | 944 | 463 | 0 | 463 |
| 2022-11-30 | 16.95 | -3.47% | 3.94% | 5,110 | 7,453 | -2,343 | 368 | 711 | -343 |
| 2022-11-29 | 17.56 | -1.90% | 3.77% | 4,857 | 7,448 | -2,591 | 486 | 894 | -408 |
| 2022-11-28 | 17.90 | -2.61% | 4.60% | 7,375 | 7,338 | 36 | 1,907 | 297 | 1,610 |
| 2022-11-25 | 18.38 | -0.33% | 5.84% | 9,865 | 8,978 | 887 | 2,263 | 1,068 | 1,195 |
| 2022-11-24 | 18.44 | 4.12% | 8.70% | 14,479 | 13,786 | 693 | 5,651 | 3,681 | 1,971 |
| 2022-11-23 | 17.71 | 10.00% | 3.62% | 5,577 | 6,105 | -528 | 1,698 | 1,094 | 605 |
| 2022-11-22 | 16.10 | -2.78% | 1.75% | 2,303 | 3,187 | -883 | 0 | 137 | -137 |
| 2022-11-21 | 16.56 | 2.29% | 2.08% | 3,584 | 2,835 | 749 | 182 | 0 | 182 |
| 2022-11-18 | 16.19 | -2.23% | 1.98% | 3,099 | 3,251 | -151 | 118 | 0 | 118 |
| 2022-11-17 | 16.56 | -1.19% | 1.74% | 2,532 | 2,963 | -431 | 212 | 0 | 212 |
| 2022-11-16 | 16.76 | -2.27% | 1.58% | 2,412 | 2,915 | -503 | 161 | 0 | 161 |
| 2022-11-15 | 17.15 | 3.44% | 2.80% | 4,322 | 4,879 | -557 | 212 | 0 | 212 |
| 2022-11-14 | 16.58 | -1.89% | 2.18% | 3,314 | 3,692 | -378 | 328 | 0 | 328 |
| 2022-11-11 | 16.90 | -1.74% | 2.78% | 3,777 | 5,161 | -1,384 | 161 | 0 | 161 |
| 2022-11-10 | 17.20 | -3.26% | 2.66% | 3,507 | 4,792 | -1,285 | 432 | 270 | 162 |
| 2022-11-09 | 17.78 | 1.08% | 2.05% | 4,069 | 3,061 | 1,008 | 377 | 0 | 377 |
| 2022-11-08 | 17.59 | -2.49% | 2.62% | 4,023 | 4,616 | -592 | 456 | 358 | 99 |
| 2022-11-07 | 18.04 | 3.09% | 5.67% | 10,717 | 7,959 | 2,758 | 1,809 | 475 | 1,333 |
| 2022-11-04 | 17.50 | 0.75% | 4.83% | 8,651 | 7,347 | 1,304 | 1,584 | 614 | 970 |
| 2022-11-03 | 17.37 | -0.17% | 4.97% | 8,249 | 7,457 | 792 | 1,002 | 176 | 826 |
| 2022-11-02 | 17.40 | 2.35% | 10.91% | 18,531 | 14,384 | 4,148 | 4,884 | 3,241 | 1,644 |
| 2022-11-01 | 17.00 | 6.58% | 13.31% | 18,823 | 18,281 | 543 | 5,407 | 3,085 | 2,322 |
| 2022-10-31 | 15.95 | 10.00% | 3.71% | 6,509 | 4,784 | 1,725 | 3,156 | 1,079 | 2,078 |
| 2022-10-28 | 14.50 | -5.48% | 3.75% | 4,549 | 5,470 | -921 | 473 | 156 | 317 |
| 2022-10-27 | 15.34 | -2.60% | 4.93% | 6,885 | 7,313 | -428 | 674 | 105 | 569 |
| 2022-10-26 | 15.75 | -1.32% | 5.03% | 6,417 | 7,755 | -1,337 | 528 | 298 | 230 |
| 2022-10-25 | 15.96 | 4.93% | 5.76% | 7,968 | 7,965 | 3 | 532 | 740 | -208 |
|
