|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 14.71 | 7.06% | 3.89% | 12,435 | 8,880 | 3,554 | 2,670 | 938 | 1,733 |
| 2022-12-30 | 13.74 | 2.08% | 1.40% | 4,584 | 3,481 | 1,103 | 452 | 121 | 331 |
| 2022-12-29 | 13.46 | 1.13% | 1.60% | 4,965 | 3,995 | 970 | 455 | 164 | 292 |
| 2022-12-28 | 13.31 | -1.26% | 1.11% | 2,996 | 3,457 | -460 | 480 | 509 | -29 |
| 2022-12-27 | 13.48 | -2.67% | 1.55% | 3,476 | 5,427 | -1,950 | 146 | 1,001 | -855 |
| 2022-12-26 | 13.85 | 2.59% | 1.37% | 4,880 | 3,360 | 1,520 | 850 | 0 | 850 |
| 2022-12-23 | 13.50 | 1.73% | 1.64% | 5,503 | 3,777 | 1,727 | 689 | 0 | 689 |
| 2022-12-22 | 13.27 | -1.19% | 1.69% | 4,322 | 5,214 | -892 | 510 | 453 | 57 |
| 2022-12-21 | 13.43 | -1.25% | 1.54% | 4,385 | 4,590 | -206 | 518 | 477 | 42 |
| 2022-12-20 | 13.60 | -4.49% | 3.08% | 6,780 | 10,327 | -3,547 | 1,029 | 1,601 | -572 |
| 2022-12-19 | 14.24 | -1.45% | 1.53% | 3,763 | 5,101 | -1,338 | 343 | 218 | 124 |
| 2022-12-16 | 14.45 | -1.30% | 1.88% | 5,133 | 6,421 | -1,288 | 429 | 752 | -323 |
| 2022-12-15 | 14.64 | 2.16% | 3.26% | 10,908 | 7,898 | 3,010 | 2,565 | 532 | 2,033 |
| 2022-12-14 | 14.33 | 0.56% | 2.44% | 6,172 | 7,812 | -1,641 | 870 | 562 | 308 |
| 2022-12-13 | 14.25 | -8.71% | 6.36% | 14,451 | 20,698 | -6,247 | 2,668 | 3,683 | -1,016 |
| 2022-12-12 | 15.61 | 2.09% | 5.20% | 15,454 | 14,813 | 641 | 2,690 | 3,314 | -624 |
| 2022-12-09 | 15.29 | -0.39% | 2.13% | 6,756 | 6,936 | -180 | 1,233 | 951 | 281 |
| 2022-12-08 | 15.35 | -1.22% | 2.68% | 6,589 | 9,424 | -2,835 | 546 | 1,110 | -564 |
| 2022-12-07 | 15.54 | -1.33% | 2.76% | 8,487 | 8,667 | -180 | 878 | 870 | 7 |
| 2022-12-06 | 15.75 | -1.69% | 3.91% | 11,106 | 13,936 | -2,829 | 1,904 | 3,436 | -1,532 |
| 2022-12-05 | 16.02 | 0.31% | 5.96% | 18,172 | 18,733 | -562 | 5,206 | 3,411 | 1,795 |
| 2022-12-02 | 15.97 | -0.56% | 11.08% | 35,315 | 31,617 | 3,698 | 18,794 | 14,571 | 4,223 |
| 2022-12-01 | 16.06 | 10.00% | 6.18% | 15,956 | 23,099 | -7,143 | 10,615 | 9,918 | 698 |
| 2022-11-30 | 14.60 | -2.28% | 2.62% | 6,662 | 8,903 | -2,240 | 1,336 | 872 | 463 |
| 2022-11-29 | 14.94 | 5.73% | 4.60% | 16,293 | 9,875 | 6,418 | 4,669 | 1,289 | 3,379 |
| 2022-11-28 | 14.13 | -2.21% | 1.96% | 5,567 | 5,914 | -347 | 841 | 439 | 403 |
| 2022-11-25 | 14.45 | -2.23% | 2.34% | 6,258 | 8,244 | -1,986 | 1,497 | 1,108 | 389 |
| 2022-11-24 | 14.78 | -0.61% | 3.39% | 9,530 | 11,371 | -1,840 | 1,819 | 1,326 | 493 |
| 2022-11-23 | 14.87 | -0.80% | 3.14% | 8,054 | 10,155 | -2,101 | 657 | 1,077 | -420 |
| 2022-11-22 | 14.99 | 1.70% | 5.20% | 15,557 | 13,541 | 2,016 | 4,536 | 2,234 | 2,302 |
| 2022-11-21 | 14.74 | -0.34% | 3.70% | 9,841 | 10,248 | -407 | 1,056 | 612 | 444 |
| 2022-11-18 | 14.79 | -3.52% | 5.73% | 14,149 | 19,221 | -5,072 | 3,130 | 4,164 | -1,034 |
| 2022-11-17 | 15.33 | 4.00% | 7.13% | 23,020 | 16,549 | 6,471 | 6,250 | 2,261 | 3,989 |
| 2022-11-16 | 14.74 | 0.89% | 4.13% | 11,678 | 12,334 | -656 | 3,277 | 1,664 | 1,612 |
| 2022-11-15 | 14.61 | 1.60% | 3.74% | 10,918 | 10,707 | 211 | 1,844 | 1,122 | 723 |
| 2022-11-14 | 14.38 | 0.14% | 3.18% | 9,489 | 8,391 | 1,098 | 1,746 | 274 | 1,472 |
| 2022-11-11 | 14.36 | -2.38% | 4.86% | 12,531 | 15,017 | -2,486 | 2,110 | 2,731 | -621 |
| 2022-11-10 | 14.71 | -0.61% | 4.26% | 12,336 | 11,845 | 491 | 1,800 | 931 | 869 |
| 2022-11-09 | 14.80 | -2.82% | 4.85% | 13,780 | 13,394 | 385 | 3,740 | 1,579 | 2,160 |
| 2022-11-08 | 15.23 | 1.74% | 6.99% | 22,292 | 18,125 | 4,167 | 7,121 | 2,518 | 4,603 |
| 2022-11-07 | 14.97 | -0.60% | 7.64% | 21,902 | 22,675 | -773 | 7,327 | 6,849 | 478 |
| 2022-11-04 | 15.06 | 3.43% | 8.70% | 26,865 | 21,759 | 5,106 | 10,764 | 6,642 | 4,123 |
| 2022-11-03 | 14.56 | -9.17% | 11.45% | 27,890 | 34,421 | -6,531 | 11,564 | 12,172 | -608 |
| 2022-11-02 | 16.03 | -1.60% | 15.36% | 56,655 | 36,749 | 19,906 | 30,358 | 15,925 | 14,433 |
| 2022-11-01 | 16.29 | 9.99% | 1.14% | 5,168 | 4,683 | 485 | 5,126 | 1,060 | 4,067 |
| 2022-10-31 | 14.81 | 10.03% | 0.94% | 1,983 | 4,370 | -2,387 | 1,963 | 1,185 | 778 |
| 2022-10-28 | 13.46 | -2.32% | 2.56% | 5,976 | 7,861 | -1,885 | 400 | 893 | -494 |
| 2022-10-27 | 13.78 | 0.95% | 2.84% | 7,396 | 7,440 | -43 | 838 | 592 | 246 |
| 2022-10-26 | 13.65 | 3.33% | 2.78% | 8,815 | 6,078 | 2,737 | 821 | 245 | 576 |
| 2022-10-25 | 13.21 | -1.86% | 2.55% | 6,793 | 6,178 | 615 | 691 | 426 | 265 |
