|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 16.94 | 3.10% | 0.74% | 2,008 | 1,049 | 959 | 123 | 0 | 123 |
| 2022-12-30 | 16.43 | -0.84% | 0.40% | 704 | 903 | -199 | 0 | 0 | 0 |
| 2022-12-29 | 16.57 | 0.73% | 0.31% | 673 | 601 | 72 | 0 | 0 | 0 |
| 2022-12-28 | 16.45 | -2.95% | 0.66% | 1,049 | 1,572 | -523 | 0 | 0 | 0 |
| 2022-12-27 | 16.95 | 0.89% | 0.72% | 1,430 | 1,457 | -26 | 152 | 0 | 152 |
| 2022-12-26 | 16.80 | -1.41% | 0.87% | 1,655 | 1,688 | -33 | 255 | 0 | 255 |
| 2022-12-23 | 17.04 | -1.05% | 1.07% | 1,831 | 2,169 | -338 | 348 | 0 | 348 |
| 2022-12-22 | 17.22 | 2.26% | 1.61% | 2,622 | 3,165 | -544 | 104 | 0 | 104 |
| 2022-12-21 | 16.84 | 2.87% | 1.17% | 2,408 | 1,914 | 494 | 0 | 320 | -320 |
| 2022-12-20 | 16.37 | -0.79% | 0.42% | 812 | 792 | 21 | 119 | 0 | 119 |
| 2022-12-19 | 16.50 | -1.14% | 0.61% | 1,079 | 1,270 | -191 | 0 | 0 | 0 |
| 2022-12-16 | 16.69 | -2.45% | 0.82% | 1,572 | 1,510 | 62 | 0 | 0 | 0 |
| 2022-12-15 | 17.11 | 0.94% | 0.84% | 1,632 | 1,642 | -9 | 0 | 0 | 0 |
| 2022-12-14 | 16.95 | 1.25% | 1.33% | 2,599 | 2,362 | 238 | 148 | 0 | 148 |
| 2022-12-13 | 16.74 | -1.70% | 1.34% | 2,028 | 2,713 | -686 | 0 | 106 | -106 |
| 2022-12-12 | 17.03 | 3.40% | 2.42% | 4,556 | 3,779 | 777 | 711 | 207 | 504 |
| 2022-12-09 | 16.47 | 5.92% | 2.41% | 4,266 | 3,776 | 490 | 1,078 | 107 | 971 |
| 2022-12-08 | 15.55 | -3.24% | 0.75% | 815 | 1,745 | -930 | 0 | 103 | -103 |
| 2022-12-07 | 16.07 | 1.01% | 0.59% | 1,360 | 916 | 444 | 276 | 0 | 276 |
| 2022-12-05 | 15.91 | 1.34% | 0.49% | 900 | 948 | -48 | 0 | 0 | 0 |
| 2022-12-02 | 15.70 | 1.68% | 0.47% | 884 | 898 | -14 | 0 | 0 | 0 |
| 2022-12-01 | 15.44 | 1.11% | 0.53% | 872 | 1,032 | -160 | 0 | 0 | 0 |
| 2022-11-30 | 15.27 | -0.39% | 0.36% | 588 | 659 | -71 | 0 | 0 | 0 |
| 2022-11-29 | 15.33 | 0.92% | 0.34% | 566 | 652 | -86 | 0 | 0 | 0 |
| 2022-11-28 | 15.19 | -2.06% | 0.38% | 425 | 904 | -479 | 0 | 0 | 0 |
| 2022-11-25 | 15.51 | -2.39% | 0.46% | 609 | 1,038 | -429 | 0 | 157 | -157 |
| 2022-11-24 | 15.89 | -0.81% | 0.27% | 442 | 581 | -139 | 0 | 0 | 0 |
| 2022-11-23 | 16.02 | -1.66% | 0.53% | 726 | 1,268 | -542 | 0 | 0 | 0 |
| 2022-11-22 | 16.29 | -1.57% | 0.51% | 876 | 1,154 | -278 | 0 | 0 | 0 |
| 2022-11-21 | 16.55 | 1.41% | 0.60% | 1,150 | 1,104 | 46 | 0 | 0 | 0 |
| 2022-11-18 | 16.32 | 1.30% | 0.74% | 1,461 | 1,404 | 57 | 317 | 0 | 317 |
| 2022-11-17 | 16.11 | 0.31% | 0.39% | 757 | 735 | 21 | 0 | 0 | 0 |
| 2022-11-16 | 16.06 | -0.80% | 0.48% | 807 | 1,056 | -249 | 0 | 115 | -115 |
| 2022-11-15 | 16.19 | 1.50% | 0.61% | 1,287 | 1,240 | 47 | 0 | 0 | 0 |
| 2022-11-14 | 15.95 | 0.82% | 0.55% | 1,112 | 905 | 207 | 0 | 0 | 0 |
| 2022-11-11 | 15.82 | -0.06% | 0.52% | 946 | 1,052 | -106 | 0 | 0 | 0 |
| 2022-11-10 | 15.83 | -0.94% | 0.44% | 652 | 965 | -312 | 0 | 0 | 0 |
| 2022-11-09 | 15.98 | -0.81% | 0.42% | 586 | 944 | -358 | 0 | 0 | 0 |
| 2022-11-08 | 16.11 | -0.86% | 0.66% | 1,099 | 1,467 | -368 | 157 | 0 | 157 |
| 2022-11-07 | 16.25 | 0.31% | 0.71% | 1,264 | 1,512 | -249 | 0 | 0 | 0 |
| 2022-11-04 | 16.20 | 1.38% | 0.76% | 1,309 | 1,433 | -124 | 0 | 0 | 0 |
| 2022-11-03 | 15.98 | -0.62% | 0.45% | 738 | 934 | -196 | 0 | 0 | 0 |
| 2022-11-02 | 16.08 | 2.10% | 0.73% | 1,474 | 1,134 | 340 | 108 | 0 | 108 |
| 2022-11-01 | 15.75 | 1.94% | 0.58% | 1,330 | 826 | 504 | 0 | 0 | 0 |
| 2022-10-31 | 15.45 | 2.32% | 0.48% | 1,083 | 657 | 427 | 0 | 0 | 0 |
| 2022-10-28 | 15.10 | -2.58% | 0.89% | 1,148 | 1,912 | -763 | 0 | 0 | 0 |
| 2022-10-27 | 15.50 | -1.08% | 0.59% | 1,155 | 1,104 | 51 | 296 | 0 | 296 |
| 2022-10-26 | 15.67 | 2.89% | 0.76% | 1,505 | 1,029 | 476 | 162 | 0 | 162 |
| 2022-10-25 | 15.23 | 0.66% | 0.29% | 547 | 520 | 27 | 0 | 0 | 0 |
| 2022-10-24 | 15.13 | -0.72% | 0.37% | 506 | 843 | -337 | 0 | 0 | 0 |
