|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 14.02 | 5.33% | 1.96% | 4,330 | 2,288 | 2,042 | 985 | 119 | 866 |
| 2022-12-30 | 13.31 | -0.97% | 1.14% | 1,693 | 2,571 | -878 | 367 | 227 | 140 |
| 2022-12-29 | 13.44 | -0.67% | 1.25% | 2,048 | 2,560 | -512 | 348 | 759 | -411 |
| 2022-12-28 | 13.53 | -2.87% | 0.86% | 1,107 | 1,969 | -862 | 0 | 0 | 0 |
| 2022-12-27 | 13.93 | 1.24% | 0.87% | 1,740 | 1,462 | 278 | 0 | 126 | -126 |
| 2022-12-26 | 13.76 | 4.72% | 1.16% | 2,291 | 1,530 | 761 | 0 | 0 | 0 |
| 2022-12-23 | 13.14 | 0.38% | 0.88% | 1,769 | 1,212 | 557 | 112 | 0 | 112 |
| 2022-12-22 | 13.09 | -2.46% | 1.31% | 1,963 | 2,374 | -411 | 397 | 0 | 397 |
| 2022-12-21 | 13.42 | -3.59% | 0.87% | 1,022 | 1,780 | -757 | 0 | 0 | 0 |
| 2022-12-20 | 13.92 | 3.03% | 1.30% | 2,480 | 1,981 | 499 | 0 | 100 | -100 |
| 2022-12-19 | 13.51 | -0.88% | 0.67% | 982 | 1,498 | -516 | 0 | 0 | 0 |
| 2022-12-16 | 13.63 | -2.64% | 0.88% | 1,191 | 1,817 | -626 | 0 | 0 | 0 |
| 2022-12-15 | 14.00 | 1.30% | 1.28% | 2,337 | 1,967 | 370 | 139 | 115 | 24 |
| 2022-12-14 | 13.82 | -1.64% | 0.84% | 1,248 | 1,823 | -575 | 0 | 0 | 0 |
| 2022-12-13 | 14.05 | -0.78% | 0.58% | 846 | 1,317 | -471 | 0 | 0 | 0 |
| 2022-12-12 | 14.16 | 0.64% | 0.79% | 1,622 | 1,252 | 370 | 0 | 0 | 0 |
| 2022-12-09 | 14.07 | -3.76% | 1.60% | 2,042 | 3,409 | -1,367 | 0 | 0 | 0 |
| 2022-12-08 | 14.62 | -0.41% | 0.57% | 1,033 | 1,388 | -355 | 0 | 0 | 0 |
| 2022-12-07 | 14.68 | 0.07% | 0.97% | 1,949 | 1,747 | 202 | 0 | 0 | 0 |
| 2022-12-06 | 14.67 | -0.95% | 0.96% | 1,507 | 1,881 | -374 | 281 | 0 | 281 |
| 2022-12-05 | 14.81 | -1.99% | 1.41% | 1,568 | 3,709 | -2,142 | 0 | 653 | -653 |
| 2022-12-02 | 15.11 | 1.27% | 1.33% | 3,012 | 2,057 | 955 | 674 | 0 | 674 |
| 2022-12-01 | 14.92 | 2.05% | 1.38% | 2,996 | 2,305 | 691 | 425 | 307 | 118 |
| 2022-11-30 | 14.62 | -1.55% | 1.10% | 1,790 | 2,365 | -575 | 0 | 0 | 0 |
| 2022-11-29 | 14.85 | 0.54% | 0.89% | 1,900 | 1,602 | 298 | 298 | 0 | 298 |
| 2022-11-28 | 14.77 | -0.20% | 0.99% | 1,858 | 1,860 | -2 | 0 | 0 | 0 |
| 2022-11-25 | 14.80 | -3.14% | 1.17% | 1,547 | 2,862 | -1,315 | 0 | 243 | -243 |
| 2022-11-24 | 15.28 | -0.46% | 1.18% | 2,341 | 2,178 | 164 | 0 | 0 | 0 |
| 2022-11-23 | 15.35 | 0.39% | 1.41% | 2,263 | 2,808 | -544 | 0 | 0 | 0 |
| 2022-11-22 | 15.29 | -4.62% | 1.91% | 2,637 | 4,038 | -1,402 | 0 | 0 | 0 |
| 2022-11-21 | 16.03 | 7.22% | 3.38% | 7,993 | 4,226 | 3,767 | 2,507 | 0 | 2,507 |
| 2022-11-18 | 14.95 | 1.08% | 1.35% | 2,863 | 2,147 | 715 | 139 | 0 | 139 |
| 2022-11-17 | 14.79 | -2.05% | 1.62% | 2,169 | 3,381 | -1,212 | 0 | 0 | 0 |
| 2022-11-16 | 15.10 | -0.92% | 1.52% | 2,628 | 2,877 | -249 | 244 | 0 | 244 |
| 2022-11-15 | 15.24 | 4.53% | 2.18% | 5,021 | 2,685 | 2,336 | 599 | 0 | 599 |
| 2022-11-14 | 14.58 | -6.84% | 3.35% | 4,555 | 6,368 | -1,813 | 0 | 0 | 0 |
| 2022-11-11 | 15.65 | 1.69% | 1.86% | 3,414 | 3,782 | -368 | 399 | 227 | 172 |
| 2022-11-10 | 15.39 | -3.99% | 1.99% | 2,366 | 3,988 | -1,621 | 0 | 315 | -315 |
| 2022-11-09 | 16.03 | -4.01% | 2.04% | 2,796 | 5,114 | -2,318 | 155 | 0 | 155 |
| 2022-11-08 | 16.70 | 1.52% | 2.34% | 4,571 | 4,415 | 156 | 279 | 181 | 98 |
| 2022-11-07 | 16.45 | -3.80% | 4.08% | 5,202 | 10,628 | -5,425 | 224 | 2,277 | -2,053 |
| 2022-11-04 | 17.10 | 5.23% | 5.36% | 9,979 | 8,643 | 1,336 | 3,224 | 1,967 | 1,257 |
| 2022-11-03 | 16.25 | 1.44% | 1.88% | 3,391 | 3,705 | -314 | 135 | 120 | 15 |
| 2022-11-02 | 16.02 | -0.99% | 1.94% | 2,836 | 4,080 | -1,244 | 328 | 102 | 226 |
| 2022-11-01 | 16.18 | 2.47% | 1.84% | 3,233 | 3,680 | -447 | 140 | 507 | -366 |
| 2022-10-31 | 15.79 | -0.32% | 1.73% | 2,874 | 3,323 | -449 | 0 | 0 | 0 |
| 2022-10-28 | 15.84 | -1.12% | 2.73% | 3,984 | 5,929 | -1,945 | 106 | 1,296 | -1,190 |
| 2022-10-27 | 16.02 | -5.32% | 2.55% | 4,556 | 4,520 | 36 | 580 | 344 | 236 |
| 2022-10-26 | 16.92 | -0.65% | 2.68% | 4,909 | 5,355 | -446 | 365 | 620 | -255 |
| 2022-10-25 | 17.03 | 3.65% | 3.38% | 6,855 | 5,648 | 1,207 | 616 | 421 | 196 |
