|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 18.47 | 3.07% | 2.07% | 5,378 | 4,698 | 681 | 402 | 102 | 300 |
| 2022-12-30 | 17.92 | 0.73% | 1.42% | 3,998 | 3,116 | 882 | 218 | 0 | 218 |
| 2022-12-29 | 17.79 | -2.31% | 0.96% | 2,001 | 3,211 | -1,210 | 0 | 229 | -229 |
| 2022-12-28 | 18.21 | -2.62% | 1.00% | 2,288 | 2,974 | -685 | 121 | 254 | -133 |
| 2022-12-27 | 18.70 | 1.96% | 1.11% | 2,767 | 3,248 | -481 | 0 | 146 | -146 |
| 2022-12-26 | 18.34 | -0.33% | 0.70% | 1,418 | 2,580 | -1,161 | 0 | 352 | -352 |
| 2022-12-23 | 18.40 | -0.81% | 0.72% | 1,629 | 2,452 | -822 | 0 | 0 | 0 |
| 2022-12-22 | 18.55 | 0.98% | 0.79% | 2,430 | 2,136 | 294 | 161 | 0 | 161 |
| 2022-12-21 | 18.37 | 0.66% | 0.71% | 2,066 | 1,722 | 344 | 0 | 0 | 0 |
| 2022-12-20 | 18.25 | -2.14% | 0.95% | 2,203 | 3,027 | -824 | 0 | 119 | -119 |
| 2022-12-19 | 18.65 | -2.20% | 0.78% | 1,781 | 2,257 | -476 | 0 | 0 | 0 |
| 2022-12-16 | 19.07 | -1.14% | 0.64% | 2,364 | 1,758 | 606 | 163 | 0 | 163 |
| 2022-12-15 | 19.29 | -0.57% | 1.12% | 3,393 | 3,036 | 357 | 436 | 0 | 436 |
| 2022-12-14 | 19.40 | 1.73% | 1.32% | 4,597 | 3,068 | 1,528 | 400 | 0 | 400 |
| 2022-12-13 | 19.07 | -0.42% | 1.17% | 3,304 | 3,320 | -16 | 105 | 0 | 105 |
| 2022-12-12 | 19.15 | 4.08% | 1.99% | 6,581 | 4,023 | 2,558 | 468 | 590 | -122 |
| 2022-12-09 | 18.40 | -0.65% | 1.34% | 3,476 | 3,900 | -424 | 288 | 0 | 288 |
| 2022-12-08 | 18.52 | -3.69% | 1.88% | 3,913 | 5,905 | -1,992 | 0 | 424 | -424 |
| 2022-12-07 | 19.23 | 2.23% | 2.22% | 5,503 | 6,159 | -657 | 604 | 632 | -29 |
| 2022-12-06 | 18.81 | 0.11% | 1.89% | 5,415 | 4,897 | 518 | 267 | 116 | 150 |
| 2022-12-05 | 18.79 | -0.63% | 1.17% | 3,060 | 3,962 | -902 | 126 | 159 | -33 |
| 2022-12-02 | 18.91 | 1.07% | 1.44% | 4,402 | 3,711 | 692 | 718 | 0 | 718 |
| 2022-12-01 | 18.71 | 1.24% | 1.65% | 4,483 | 4,524 | -41 | 629 | 260 | 368 |
| 2022-11-30 | 18.48 | 1.87% | 1.43% | 4,847 | 2,709 | 2,138 | 845 | 106 | 739 |
| 2022-11-29 | 18.14 | -1.47% | 1.48% | 2,982 | 4,458 | -1,476 | 109 | 469 | -360 |
| 2022-11-28 | 18.41 | 0.82% | 1.65% | 4,042 | 3,755 | 287 | 759 | 155 | 604 |
| 2022-11-25 | 18.26 | -0.11% | 1.34% | 3,387 | 3,681 | -294 | 239 | 121 | 118 |
| 2022-11-24 | 18.28 | 2.47% | 1.98% | 5,106 | 4,129 | 978 | 1,203 | 105 | 1,098 |
| 2022-11-23 | 17.84 | 1.71% | 2.59% | 7,371 | 5,447 | 1,924 | 931 | 108 | 823 |
| 2022-11-22 | 17.54 | 0.75% | 1.94% | 4,858 | 4,671 | 187 | 611 | 0 | 611 |
| 2022-11-21 | 17.41 | -0.63% | 2.67% | 6,262 | 6,826 | -564 | 505 | 287 | 218 |
| 2022-11-18 | 17.52 | 1.33% | 2.89% | 7,171 | 6,128 | 1,043 | 617 | 0 | 617 |
| 2022-11-17 | 17.29 | 5.56% | 2.08% | 5,480 | 3,803 | 1,677 | 391 | 112 | 279 |
| 2022-11-16 | 16.38 | -2.21% | 1.15% | 2,104 | 3,430 | -1,325 | 0 | 0 | 0 |
| 2022-11-15 | 16.75 | 0.18% | 1.49% | 2,609 | 4,175 | -1,566 | 0 | 309 | -309 |
| 2022-11-14 | 16.72 | -2.73% | 1.14% | 1,935 | 3,868 | -1,934 | 136 | 533 | -397 |
| 2022-11-11 | 17.19 | 1.72% | 1.32% | 3,417 | 3,335 | 81 | 0 | 0 | 0 |
| 2022-11-10 | 16.90 | -1.86% | 1.09% | 2,508 | 2,862 | -354 | 620 | 416 | 204 |
| 2022-11-09 | 17.22 | -3.69% | 1.65% | 3,244 | 4,811 | -1,567 | 286 | 1,084 | -798 |
| 2022-11-08 | 17.88 | -1.27% | 1.51% | 3,745 | 3,627 | 118 | 287 | 0 | 287 |
| 2022-11-07 | 18.11 | 3.66% | 2.10% | 5,810 | 4,284 | 1,526 | 503 | 0 | 503 |
| 2022-11-04 | 17.47 | 2.04% | 1.33% | 3,699 | 2,717 | 981 | 350 | 315 | 35 |
| 2022-11-03 | 17.12 | -0.98% | 1.36% | 3,003 | 3,322 | -319 | 0 | 0 | 0 |
| 2022-11-02 | 17.29 | 0.64% | 1.88% | 3,812 | 4,555 | -743 | 120 | 276 | -156 |
| 2022-11-01 | 17.18 | 4.88% | 2.95% | 7,098 | 6,629 | 469 | 299 | 126 | 174 |
| 2022-10-31 | 16.38 | 2.70% | 2.79% | 6,652 | 5,208 | 1,444 | 885 | 145 | 740 |
| 2022-10-28 | 15.95 | -4.20% | 2.01% | 3,627 | 5,194 | -1,567 | 0 | 272 | -272 |
| 2022-10-27 | 16.65 | -1.30% | 2.35% | 4,451 | 5,756 | -1,305 | 0 | 323 | -323 |
| 2022-10-26 | 16.87 | -2.88% | 2.83% | 5,652 | 7,150 | -1,498 | 105 | 137 | -32 |
| 2022-10-25 | 17.37 | -2.58% | 2.80% | 5,784 | 6,798 | -1,014 | 488 | 230 | 258 |
