|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 15.71 | -1.32% | 1.76% | 3,983 | 3,869 | 114 | 200 | 126 | 75 |
| 2022-12-30 | 15.92 | 1.99% | 2.12% | 4,527 | 4,731 | -203 | 108 | 736 | -628 |
| 2022-12-29 | 15.61 | 10.01% | 1.26% | 3,005 | 2,738 | 267 | 832 | 445 | 388 |
| 2022-12-28 | 14.19 | 0.78% | 1.02% | 2,131 | 2,283 | -152 | 100 | 110 | -10 |
| 2022-12-27 | 14.08 | 1.44% | 0.81% | 2,047 | 1,656 | 391 | 112 | 0 | 112 |
| 2022-12-26 | 13.88 | 0.14% | 0.50% | 1,155 | 1,151 | 3 | 0 | 0 | 0 |
| 2022-12-22 | 13.86 | 1.69% | 0.64% | 1,580 | 1,255 | 326 | 0 | 0 | 0 |
| 2022-12-21 | 13.63 | -1.59% | 0.45% | 958 | 987 | -29 | 0 | 0 | 0 |
| 2022-12-20 | 13.85 | -0.43% | 0.57% | 1,238 | 1,097 | 141 | 0 | 0 | 0 |
| 2022-12-19 | 13.91 | -4.53% | 0.73% | 1,502 | 1,630 | -128 | 0 | 0 | 0 |
| 2022-12-16 | 14.57 | -0.34% | 0.57% | 1,085 | 1,606 | -521 | 0 | 123 | -123 |
| 2022-12-15 | 14.62 | 0.83% | 0.59% | 1,351 | 1,371 | -20 | 0 | 0 | 0 |
| 2022-12-14 | 14.50 | -1.49% | 0.58% | 1,206 | 1,427 | -221 | 0 | 0 | 0 |
| 2022-12-13 | 14.72 | -2.39% | 0.80% | 1,517 | 2,075 | -558 | 108 | 0 | 108 |
| 2022-12-12 | 15.08 | 1.55% | 0.83% | 2,270 | 1,591 | 679 | 262 | 0 | 262 |
| 2022-12-09 | 14.85 | -3.13% | 1.00% | 2,246 | 2,216 | 30 | 149 | 115 | 34 |
| 2022-12-08 | 15.33 | -2.42% | 1.91% | 3,686 | 4,448 | -763 | 121 | 225 | -104 |
| 2022-12-07 | 15.71 | 10.01% | 1.31% | 3,471 | 2,508 | 963 | 454 | 240 | 213 |
| 2022-12-06 | 14.28 | -2.26% | 0.85% | 1,876 | 1,787 | 90 | 0 | 0 | 0 |
| 2022-12-05 | 14.61 | -2.40% | 0.85% | 1,592 | 2,449 | -857 | 0 | 105 | -105 |
| 2022-12-02 | 14.97 | -1.25% | 0.61% | 1,507 | 1,345 | 162 | 0 | 0 | 0 |
| 2022-12-01 | 15.16 | 1.00% | 0.68% | 1,460 | 1,650 | -190 | 0 | 0 | 0 |
| 2022-11-30 | 15.01 | -0.92% | 0.66% | 1,425 | 1,681 | -256 | 0 | 0 | 0 |
| 2022-11-29 | 15.15 | 1.07% | 0.66% | 1,392 | 1,697 | -305 | 0 | 0 | 0 |
| 2022-11-28 | 14.99 | -2.66% | 0.86% | 1,871 | 1,991 | -120 | 0 | 0 | 0 |
| 2022-11-25 | 15.40 | -2.84% | 0.66% | 1,894 | 1,409 | 485 | 355 | 0 | 355 |
| 2022-11-24 | 15.85 | 2.06% | 0.89% | 1,821 | 2,394 | -573 | 0 | 163 | -163 |
| 2022-11-23 | 15.53 | -3.36% | 1.03% | 2,286 | 2,753 | -467 | 108 | 0 | 108 |
| 2022-11-22 | 16.07 | -3.13% | 1.06% | 2,268 | 2,996 | -728 | 0 | 111 | -111 |
| 2022-11-21 | 16.59 | -2.35% | 1.31% | 2,957 | 3,554 | -597 | 275 | 251 | 24 |
| 2022-11-18 | 16.99 | 1.25% | 1.51% | 4,238 | 3,530 | 708 | 136 | 0 | 136 |
| 2022-11-17 | 16.78 | -0.06% | 1.89% | 4,989 | 4,270 | 719 | 217 | 0 | 217 |
| 2022-11-16 | 16.79 | 5.00% | 2.21% | 5,861 | 4,801 | 1,060 | 371 | 420 | -49 |
| 2022-11-15 | 15.99 | -0.74% | 1.85% | 3,361 | 4,474 | -1,112 | 0 | 148 | -148 |
| 2022-11-14 | 16.11 | 6.97% | 2.03% | 5,453 | 3,742 | 1,711 | 259 | 0 | 259 |
| 2022-11-11 | 15.06 | -2.71% | 1.44% | 3,273 | 3,565 | -292 | 199 | 0 | 199 |
| 2022-11-10 | 15.48 | -3.01% | 1.08% | 2,484 | 2,728 | -244 | 136 | 155 | -19 |
| 2022-11-09 | 15.96 | 2.64% | 1.17% | 2,981 | 2,741 | 240 | 104 | 0 | 104 |
| 2022-11-08 | 15.55 | 0.06% | 1.10% | 2,746 | 2,302 | 444 | 0 | 0 | 0 |
| 2022-11-07 | 15.54 | -1.96% | 1.02% | 2,656 | 2,043 | 613 | 193 | 0 | 193 |
| 2022-11-04 | 15.85 | -0.75% | 1.32% | 2,809 | 2,951 | -142 | 156 | 0 | 156 |
| 2022-11-03 | 15.97 | 0.82% | 1.25% | 2,961 | 3,031 | -70 | 155 | 0 | 155 |
| 2022-11-02 | 15.84 | 3.73% | 1.94% | 4,502 | 4,341 | 162 | 415 | 0 | 415 |
| 2022-11-01 | 15.27 | -0.91% | 1.83% | 3,769 | 4,175 | -406 | 305 | 129 | 176 |
| 2022-10-31 | 15.41 | 3.01% | 1.85% | 3,946 | 3,935 | 12 | 253 | 153 | 99 |
| 2022-10-28 | 14.96 | -5.32% | 2.50% | 5,150 | 5,447 | -297 | 268 | 107 | 161 |
| 2022-10-27 | 15.80 | 1.94% | 3.55% | 7,826 | 7,684 | 142 | 1,172 | 1,121 | 52 |
| 2022-10-26 | 15.50 | 5.95% | 2.71% | 5,881 | 5,765 | 116 | 535 | 123 | 413 |
| 2022-10-25 | 14.63 | 1.88% | 2.82% | 5,631 | 5,750 | -119 | 201 | 309 | -107 |
| 2022-10-24 | 14.36 | -9.97% | 3.14% | 5,877 | 6,814 | -936 | 355 | 1,080 | -725 |
