|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 8.69 | 1.40% | 0.58% | 1,182 | 576 | 606 | 0 | 0 | 0 |
| 2022-12-30 | 8.57 | 0.35% | 0.73% | 985 | 1,238 | -253 | 0 | 0 | 0 |
| 2022-12-29 | 8.54 | -1.16% | 0.48% | 837 | 704 | 133 | 0 | 0 | 0 |
| 2022-12-28 | 8.64 | -1.26% | 0.52% | 490 | 1,103 | -613 | 0 | 0 | 0 |
| 2022-12-27 | 8.75 | -0.34% | 0.79% | 945 | 1,690 | -745 | 0 | 124 | -124 |
| 2022-12-26 | 8.78 | 0.11% | 0.48% | 717 | 818 | -101 | 0 | 0 | 0 |
| 2022-12-23 | 8.77 | 0.11% | 0.33% | 508 | 619 | -110 | 0 | 0 | 0 |
| 2022-12-22 | 8.76 | 0.57% | 0.65% | 1,210 | 996 | 214 | 0 | 0 | 0 |
| 2022-12-21 | 8.71 | -0.34% | 0.31% | 478 | 585 | -107 | 0 | 0 | 0 |
| 2022-12-20 | 8.74 | -0.79% | 0.42% | 538 | 842 | -305 | 0 | 0 | 0 |
| 2022-12-19 | 8.81 | -1.01% | 0.69% | 794 | 1,386 | -592 | 0 | 0 | 0 |
| 2022-12-15 | 8.90 | 0.11% | 0.59% | 842 | 1,111 | -269 | 0 | 0 | 0 |
| 2022-12-14 | 8.89 | -0.22% | 1.23% | 1,647 | 2,122 | -475 | 0 | 0 | 0 |
| 2022-12-12 | 8.91 | 0.23% | 0.97% | 1,319 | 1,763 | -443 | 0 | 228 | -228 |
| 2022-12-09 | 8.89 | -1.00% | 1.69% | 2,084 | 2,706 | -623 | 0 | 110 | -110 |
| 2022-12-08 | 8.98 | -1.10% | 1.65% | 2,094 | 2,995 | -901 | 124 | 323 | -199 |
| 2022-12-07 | 9.08 | -2.05% | 2.99% | 3,982 | 3,987 | -5 | 445 | 481 | -36 |
| 2022-12-06 | 9.27 | -7.21% | 7.29% | 11,918 | 5,141 | 6,777 | 3,101 | 978 | 2,123 |
| 2022-12-05 | 9.99 | -4.49% | 1.54% | 1,992 | 3,136 | -1,144 | 259 | 285 | -25 |
| 2022-12-02 | 10.46 | -0.48% | 0.89% | 1,452 | 1,486 | -34 | 0 | 0 | 0 |
| 2022-12-01 | 10.51 | 5.95% | 2.33% | 4,825 | 2,833 | 1,992 | 1,020 | 0 | 1,020 |
| 2022-11-29 | 9.92 | 1.64% | 0.53% | 855 | 1,060 | -205 | 0 | 0 | 0 |
| 2022-11-28 | 9.76 | -1.91% | 0.57% | 897 | 970 | -74 | 226 | 0 | 226 |
| 2022-11-25 | 9.95 | 0.91% | 0.58% | 1,202 | 911 | 291 | 302 | 0 | 302 |
| 2022-11-24 | 9.86 | 0.10% | 0.58% | 880 | 970 | -90 | 131 | 132 | -1 |
| 2022-11-23 | 9.85 | -2.28% | 0.73% | 1,055 | 1,365 | -310 | 0 | 100 | -100 |
| 2022-11-22 | 10.08 | -0.40% | 0.78% | 1,253 | 1,279 | -26 | 0 | 0 | 0 |
| 2022-11-21 | 10.12 | -0.78% | 0.89% | 1,627 | 1,358 | 269 | 106 | 0 | 106 |
| 2022-11-18 | 10.20 | -2.39% | 1.67% | 2,867 | 3,239 | -372 | 1,114 | 392 | 722 |
| 2022-11-17 | 10.45 | -0.95% | 2.02% | 3,233 | 3,064 | 169 | 1,380 | 183 | 1,196 |
| 2022-11-16 | 10.55 | 0.38% | 1.37% | 2,364 | 2,308 | 57 | 287 | 247 | 40 |
| 2022-11-15 | 10.51 | 0.96% | 2.16% | 3,308 | 4,167 | -860 | 402 | 106 | 295 |
| 2022-11-14 | 10.41 | 0.10% | 0.56% | 898 | 1,120 | -222 | 0 | 0 | 0 |
| 2022-11-11 | 10.40 | -0.29% | 1.34% | 2,462 | 2,467 | -6 | 869 | 413 | 456 |
| 2022-11-10 | 10.43 | -2.98% | 1.05% | 1,570 | 2,105 | -535 | 147 | 0 | 147 |
| 2022-11-08 | 10.75 | -1.29% | 2.83% | 4,082 | 5,463 | -1,381 | 1,080 | 1,799 | -719 |
| 2022-11-07 | 10.89 | -4.22% | 3.69% | 5,496 | 6,135 | -639 | 1,754 | 474 | 1,281 |
| 2022-11-04 | 11.37 | 4.31% | 3.24% | 4,850 | 5,662 | -812 | 991 | 2,725 | -1,734 |
| 2022-11-03 | 10.90 | -0.82% | 0.89% | 2,067 | 1,322 | 745 | 578 | 0 | 578 |
| 2022-11-01 | 10.99 | 0.73% | 0.69% | 1,124 | 1,427 | -303 | 0 | 0 | 0 |
| 2022-10-31 | 10.91 | -0.64% | 0.49% | 912 | 976 | -64 | 0 | 0 | 0 |
| 2022-10-28 | 10.98 | -2.40% | 0.64% | 1,127 | 1,398 | -271 | 364 | 0 | 364 |
| 2022-10-27 | 11.25 | -0.18% | 0.67% | 1,307 | 1,340 | -33 | 0 | 115 | -115 |
| 2022-10-26 | 11.27 | 1.08% | 0.58% | 1,229 | 984 | 245 | 140 | 0 | 140 |
| 2022-10-25 | 11.15 | 1.27% | 1.00% | 1,777 | 1,706 | 71 | 0 | 0 | 0 |
| 2022-10-24 | 11.01 | -3.51% | 1.36% | 2,430 | 2,192 | 239 | 343 | 0 | 343 |
| 2022-10-21 | 11.41 | -2.23% | 1.06% | 2,248 | 1,772 | 476 | 537 | 0 | 537 |
| 2022-10-20 | 11.67 | -1.27% | 0.99% | 1,836 | 1,809 | 27 | 451 | 133 | 318 |
| 2022-10-18 | 11.82 | 3.68% | 2.40% | 4,598 | 3,223 | 1,374 | 545 | 259 | 285 |
| 2022-10-17 | 11.40 | 3.64% | 1.89% | 4,165 | 2,838 | 1,327 | 920 | 683 | 237 |
