|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 8.00 | 1.78% | 0.83% | 1,498 | 874 | 624 | 110 | 0 | 110 |
| 2022-12-30 | 7.86 | -0.13% | 0.55% | 777 | 931 | -154 | 0 | 0 | 0 |
| 2022-12-29 | 7.87 | -1.01% | 0.76% | 1,026 | 1,211 | -185 | 0 | 0 | 0 |
| 2022-12-28 | 7.95 | -1.24% | 0.66% | 930 | 1,142 | -213 | 0 | 0 | 0 |
| 2022-12-27 | 8.05 | 0.37% | 0.75% | 1,095 | 1,109 | -15 | 0 | 0 | 0 |
| 2022-12-26 | 8.02 | 1.13% | 0.63% | 968 | 934 | 34 | 0 | 0 | 0 |
| 2022-12-23 | 7.93 | -0.13% | 0.66% | 953 | 1,015 | -62 | 0 | 0 | 0 |
| 2022-12-22 | 7.94 | -2.70% | 0.98% | 1,429 | 1,489 | -60 | 0 | 0 | 0 |
| 2022-12-21 | 8.16 | -0.61% | 0.73% | 1,232 | 1,111 | 121 | 0 | 0 | 0 |
| 2022-12-20 | 8.21 | 0.49% | 1.00% | 1,488 | 1,528 | -41 | 0 | 0 | 0 |
| 2022-12-19 | 8.17 | -3.20% | 1.86% | 2,355 | 2,954 | -599 | 0 | 0 | 0 |
| 2022-12-16 | 8.44 | -0.94% | 1.71% | 2,470 | 2,680 | -210 | 368 | 0 | 368 |
| 2022-12-15 | 8.52 | -4.70% | 2.41% | 2,721 | 4,504 | -1,783 | 186 | 0 | 186 |
| 2022-12-14 | 8.94 | 0.45% | 2.65% | 3,650 | 3,730 | -80 | 365 | 128 | 238 |
| 2022-12-13 | 8.90 | 1.83% | 1.99% | 3,554 | 2,964 | 590 | 278 | 0 | 278 |
| 2022-12-12 | 8.74 | -0.91% | 1.90% | 2,572 | 2,792 | -220 | 304 | 102 | 201 |
| 2022-12-09 | 8.82 | -0.11% | 1.88% | 2,709 | 3,072 | -363 | 208 | 0 | 208 |
| 2022-12-08 | 8.83 | 0.57% | 3.07% | 4,396 | 4,269 | 127 | 179 | 0 | 179 |
| 2022-12-07 | 8.78 | -1.13% | 2.57% | 3,280 | 4,272 | -993 | 286 | 129 | 156 |
| 2022-12-06 | 8.88 | -3.37% | 3.85% | 4,759 | 6,255 | -1,497 | 437 | 600 | -163 |
| 2022-12-05 | 9.19 | -4.17% | 4.55% | 6,236 | 7,266 | -1,029 | 1,026 | 632 | 394 |
| 2022-12-02 | 9.59 | 2.79% | 6.51% | 10,409 | 8,708 | 1,702 | 3,098 | 1,167 | 1,930 |
| 2022-12-01 | 9.33 | 1.19% | 9.23% | 14,193 | 13,155 | 1,039 | 4,722 | 3,741 | 981 |
| 2022-11-30 | 9.22 | 10.02% | 3.34% | 3,887 | 6,195 | -2,308 | 1,169 | 322 | 846 |
| 2022-11-29 | 8.38 | -1.06% | 2.39% | 2,991 | 3,720 | -729 | 226 | 123 | 103 |
| 2022-11-28 | 8.47 | 2.29% | 2.60% | 3,734 | 3,417 | 317 | 0 | 311 | -311 |
| 2022-11-25 | 8.28 | 1.35% | 1.69% | 2,594 | 2,395 | 199 | 176 | 0 | 176 |
| 2022-11-24 | 8.17 | -0.12% | 1.16% | 1,676 | 1,703 | -27 | 0 | 0 | 0 |
| 2022-11-23 | 8.18 | 1.36% | 1.56% | 2,556 | 1,981 | 575 | 245 | 0 | 245 |
| 2022-11-22 | 8.07 | 0.62% | 1.42% | 1,759 | 2,060 | -301 | 0 | 0 | 0 |
| 2022-11-21 | 8.02 | -1.35% | 1.28% | 1,473 | 2,047 | -574 | 278 | 113 | 164 |
| 2022-11-17 | 8.13 | -3.21% | 2.11% | 2,554 | 3,056 | -501 | 213 | 0 | 213 |
| 2022-11-16 | 8.40 | 6.73% | 3.37% | 5,253 | 3,751 | 1,502 | 689 | 0 | 689 |
| 2022-11-15 | 7.87 | 1.16% | 0.69% | 1,172 | 821 | 351 | 0 | 0 | 0 |
| 2022-11-14 | 7.78 | -1.39% | 0.94% | 1,074 | 1,525 | -450 | 0 | 0 | 0 |
| 2022-11-10 | 7.89 | 0.38% | 0.64% | 1,104 | 804 | 299 | 0 | 0 | 0 |
| 2022-11-09 | 7.86 | -2.00% | 0.72% | 776 | 1,252 | -476 | 0 | 0 | 0 |
| 2022-11-07 | 8.02 | 1.78% | 1.37% | 2,274 | 1,381 | 893 | 0 | 0 | 0 |
| 2022-11-04 | 7.88 | 0.25% | 1.16% | 1,714 | 1,583 | 130 | 0 | 0 | 0 |
| 2022-11-03 | 7.86 | 0.51% | 1.50% | 2,269 | 1,723 | 546 | 124 | 0 | 124 |
| 2022-11-02 | 7.82 | -2.01% | 2.77% | 3,573 | 3,416 | 158 | 398 | 0 | 398 |
| 2022-11-01 | 7.98 | 5.56% | 4.71% | 6,394 | 4,785 | 1,609 | 803 | 0 | 803 |
| 2022-10-31 | 7.56 | 10.04% | 2.85% | 2,977 | 3,153 | -177 | 239 | 605 | -366 |
| 2022-10-28 | 6.87 | -4.32% | 1.23% | 969 | 2,214 | -1,245 | 0 | 0 | 0 |
| 2022-10-26 | 7.18 | 0.56% | 0.72% | 1,010 | 914 | 96 | 0 | 0 | 0 |
| 2022-10-25 | 7.14 | -0.70% | 0.81% | 930 | 1,228 | -299 | 0 | 0 | 0 |
| 2022-10-24 | 7.19 | -1.37% | 0.98% | 1,081 | 1,469 | -388 | 0 | 0 | 0 |
| 2022-10-21 | 7.29 | -0.68% | 0.64% | 810 | 1,127 | -318 | 0 | 0 | 0 |
| 2022-10-20 | 7.34 | -2.13% | 1.07% | 1,089 | 1,882 | -793 | 0 | 0 | 0 |
| 2022-10-19 | 7.50 | -1.70% | 0.82% | 1,060 | 1,367 | -307 | 0 | 0 | 0 |
