设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >至纯科技_603690历史资金流向

至纯科技(603690) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-21 45.90 -1.21% 3.68% 13,399 13,880 -480 2,228 2,283 -55
2021-01-19 46.10 -3.90% 6.22% 25,042 18,949 6,093 6,531 4,012 2,519
2021-01-18 47.97 6.36% 8.87% 34,965 27,881 7,084 11,604 5,908 5,696
2021-01-15 45.10 7.05% 9.74% 38,269 28,392 9,877 16,945 10,167 6,779
2021-01-14 42.13 10.00% 4.21% 14,252 12,641 1,611 5,743 1,449 4,294
2021-01-12 36.60 2.81% 1.71% 6,044 4,760 1,284 613 112 501
2021-01-11 35.60 -2.09% 3.08% 8,324 8,863 -540 507 641 -134
2021-01-08 36.36 -3.04% 3.04% 9,350 7,974 1,375 820 874 -54
2021-01-07 37.50 -2.55% 2.63% 7,095 9,796 -2,702 597 1,744 -1,147
2021-01-06 38.48 -2.63% 2.41% 6,895 8,762 -1,868 1,040 1,197 -157
2021-01-05 39.52 -0.10% 3.10% 10,244 10,160 83 1,186 118 1,068
2021-01-04 39.56 0.61% 2.60% 8,550 8,945 -395 692 490 201
2020-12-31 39.32 2.64% 2.54% 8,952 7,702 1,250 845 250 595
2020-12-30 38.31 -1.57% 2.94% 8,755 10,203 -1,448 1,300 605 695
2020-12-29 38.92 -4.86% 3.08% 9,318 10,211 -893 412 1,163 -751
2020-12-28 40.91 -4.51% 3.09% 9,217 10,660 -1,444 1,533 940 593
2020-12-25 42.84 -0.37% 3.00% 8,730 11,949 -3,219 772 1,029 -257
2020-12-24 43.00 2.14% 4.20% 14,007 15,250 -1,243 2,170 1,002 1,168
2020-12-23 42.10 3.98% 4.08% 13,801 12,710 1,091 2,274 871 1,402
2020-12-22 40.49 -1.27% 5.22% 17,041 16,901 140 2,267 1,634 633
2020-12-21 41.01 4.83% 4.32% 15,666 13,055 2,611 3,344 2,143 1,201
2020-12-18 39.12 -0.15% 2.72% 8,029 9,473 -1,444 1,563 818 746
2020-12-16 38.45 1.56% 4.11% 13,352 12,363 988 3,073 2,064 1,008
2020-12-14 39.31 9.99% 7.36% 22,512 22,055 457 10,446 8,316 2,130
2020-12-11 35.74 -5.75% 2.64% 6,978 8,933 -1,955 753 736 18
2020-12-10 37.92 0.32% 1.48% 4,476 5,156 -679 226 117 109
2020-12-09 37.80 -2.33% 2.61% 8,304 8,702 -398 1,586 871 715
2020-12-08 38.70 3.70% 2.98% 10,916 7,845 3,071 1,387 203 1,184
2020-12-07 37.32 3.70% 2.69% 9,952 7,311 2,640 2,394 779 1,615
2020-12-04 35.99 -1.07% 1.41% 4,534 5,812 -1,279 290 480 -190
2020-12-03 36.38 0.69% 1.99% 7,562 4,968 2,594 769 206 563
2020-12-02 36.13 -0.63% 1.84% 5,516 6,226 -710 648 112 535
2020-11-30 36.57 2.78% 2.18% 8,606 5,124 3,482 977 294 682
2020-11-26 35.11 -0.34% 1.05% 3,316 3,585 -269 130 192 -62
2020-11-25 35.23 1.29% 1.53% 5,435 4,307 1,128 832 318 515
2020-11-24 34.78 -1.05% 1.45% 3,789 4,969 -1,181 246 144 102
2020-11-23 35.15 1.24% 1.44% 4,302 4,567 -265 311 250 60
2020-11-20 34.72 0.40% 1.17% 3,629 3,663 -33 395 232 164
2020-11-19 34.58 3.35% 1.68% 5,647 4,091 1,557 344 0 344
2020-11-18 33.46 0.54% 1.29% 3,339 3,935 -596 265 0 265
2020-11-17 33.28 -1.80% 1.86% 4,598 5,851 -1,253 200 664 -464
2020-11-16 33.89 -3.03% 2.70% 7,200 6,985 215 817 1,271 -455
2020-11-13 34.95 1.01% 1.44% 4,376 4,462 -85 179 0 179
2020-11-12 34.60 1.70% 1.58% 5,329 3,975 1,354 594 0 594
2020-11-11 34.02 -8.52% 3.49% 8,877 11,188 -2,310 1,519 1,305 213
2020-11-10 37.19 -2.62% 2.87% 8,485 9,434 -949 1,048 663 384
2020-11-09 38.19 6.11% 5.53% 18,241 13,380 4,861 4,719 733 3,986
2020-11-06 35.99 2.83% 4.06% 12,442 11,213 1,229 2,003 677 1,327
2020-11-05 35.00 3.52% 2.75% 8,437 7,150 1,287 215 104 111
2020-11-04 33.81 -2.79% 3.08% 8,056 9,720 -1,664 690 1,771 -1,081
关于我们 | 广告服务 | 联系方式 | 意见反馈 | 合作伙伴 | 法律声明 |网站地图