设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >至纯科技_603690历史资金流向

至纯科技(603690) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-08 57.53 6.54% 12.36% 50,771 54,777 -4,005 27,544 33,195 -5,652
2020-07-07 54.00 10.00% 0.14% 433 1,212 -779 433 0 433
2020-07-06 49.09 9.99% 1.70% 7,139 6,556 583 6,959 4,071 2,888
2020-07-03 44.63 5.51% 7.09% 29,939 24,538 5,401 16,202 11,045 5,157
2020-07-02 42.30 3.80% 5.87% 20,263 18,805 1,458 4,211 4,038 173
2020-06-29 40.25 -2.00% 6.30% 19,609 19,743 -134 7,833 5,607 2,226
2020-06-24 41.16 3.18% 9.06% 33,078 23,765 9,313 14,880 6,872 8,008
2020-06-23 39.89 10.01% 10.65% 34,169 27,236 6,934 23,662 12,709 10,954
2020-06-22 36.26 10.01% 6.16% 11,726 19,294 -7,568 5,344 7,435 -2,090
2020-06-19 32.96 -2.14% 2.49% 6,739 7,629 -891 712 415 297
2020-06-18 33.68 1.29% 2.54% 7,338 7,126 212 647 246 400
2020-06-17 33.25 3.04% 2.55% 7,895 5,895 2,000 1,835 243 1,592
2020-06-16 32.27 3.83% 2.85% 7,939 7,262 678 1,373 495 878
2020-06-15 31.08 -2.75% 2.23% 5,530 6,629 -1,100 537 111 426
2020-06-12 31.96 -1.72% 1.84% 5,374 4,648 726 917 353 564
2020-06-11 32.52 -1.69% 2.34% 6,706 7,386 -679 2,654 1,597 1,057
2020-06-10 33.08 -2.48% 2.29% 6,258 7,695 -1,438 1,669 2,544 -875
2020-06-09 33.92 -0.09% 1.59% 5,023 4,808 215 277 101 176
2020-06-08 33.95 -2.89% 2.60% 6,814 8,867 -2,053 777 727 50
2020-06-05 34.96 0.34% 2.45% 6,754 8,070 -1,315 475 1,599 -1,124
2020-06-04 34.84 1.25% 2.76% 8,069 7,622 447 1,242 794 448
2020-06-03 34.41 1.38% 4.49% 13,324 10,814 2,510 1,683 710 973
2020-06-02 33.94 3.63% 4.17% 11,127 11,009 117 1,435 1,304 131
2020-06-01 32.75 4.20% 2.54% 7,331 6,210 1,120 1,052 102 950
2020-05-29 31.43 -0.41% 1.75% 4,627 4,656 -29 316 177 139
2020-05-28 31.56 -1.25% 2.24% 5,976 5,610 366 620 129 491
2020-05-27 31.96 -3.21% 2.02% 4,999 6,240 -1,241 373 101 272
2020-05-26 33.02 4.49% 2.03% 5,624 5,647 -23 276 435 -159
2020-05-25 31.60 -2.65% 1.94% 4,761 5,691 -930 276 306 -30
2020-05-22 32.46 -2.79% 2.62% 5,056 8,924 -3,868 211 657 -446
2020-05-21 33.39 -7.22% 4.60% 11,734 13,771 -2,037 1,754 1,863 -109
2020-05-20 35.99 -4.10% 4.12% 10,705 14,744 -4,039 1,898 1,898 0
2020-05-19 37.53 5.66% 4.84% 14,815 12,009 2,805 2,850 831 2,019
2020-05-18 35.52 -4.70% 5.09% 12,969 15,425 -2,456 3,122 1,566 1,556
2020-05-15 37.27 -0.03% 4.04% 13,266 10,476 2,791 1,821 850 971
2020-05-14 37.28 -0.19% 2.98% 8,879 8,393 486 1,443 416 1,026
2020-05-13 37.35 -0.90% 3.29% 9,370 11,293 -1,924 2,034 1,280 753
2020-05-12 37.69 2.70% 2.43% 8,826 6,191 2,636 1,470 0 1,470
2020-05-11 36.70 -1.77% 2.53% 6,916 8,832 -1,916 470 829 -359
2020-05-08 37.36 1.11% 2.89% 8,445 8,542 -97 1,346 738 608
2020-05-07 36.95 -5.01% 4.92% 13,914 14,575 -661 2,796 2,240 556
2020-05-06 38.90 2.64% 6.19% 20,506 17,023 3,483 7,157 4,055 3,102
2020-04-30 37.90 5.75% 6.36% 19,468 18,244 1,225 7,300 2,873 4,426
2020-04-29 35.84 3.34% 3.66% 10,453 10,105 348 1,520 693 827
2020-04-28 34.68 4.18% 3.00% 8,931 7,958 972 487 0 487
2020-04-27 33.29 4.13% 2.00% 11,355 8,872 2,482 2,173 257 1,916
2020-04-24 31.97 -1.48% 1.00% 5,689 6,089 -400 0 0 0
2020-04-23 32.45 -3.02% 1.00% 7,106 9,648 -2,542 0 250 -250
2020-04-22 33.46 1.67% 2.00% 11,731 9,764 1,967 915 0 915
2020-04-21 32.91 -0.33% 1.00% 7,438 6,824 615 533 122 412
关于我们 | 广告服务 | 联系方式 | 意见反馈 | 合作伙伴 | 法律声明 |网站地图