|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 39.02 | 3.12% | 1.35% | 6,885 | 4,574 | 2,311 | 501 | 0 | 501 |
| 2022-12-30 | 37.84 | -2.60% | 1.66% | 5,118 | 8,933 | -3,815 | 497 | 817 | -320 |
| 2022-12-29 | 38.85 | 0.26% | 1.03% | 5,538 | 4,123 | 1,415 | 947 | 0 | 947 |
| 2022-12-28 | 38.75 | -1.20% | 0.71% | 3,430 | 3,171 | 259 | 173 | 0 | 173 |
| 2022-12-27 | 39.22 | 0.93% | 0.97% | 4,709 | 3,769 | 940 | 423 | 0 | 423 |
| 2022-12-26 | 38.86 | 4.74% | 1.50% | 8,766 | 4,615 | 4,151 | 262 | 0 | 262 |
| 2022-12-23 | 37.10 | -2.37% | 1.31% | 4,961 | 6,064 | -1,102 | 329 | 317 | 12 |
| 2022-12-22 | 38.00 | -3.01% | 1.31% | 4,937 | 6,007 | -1,070 | 174 | 646 | -472 |
| 2022-12-21 | 39.18 | -2.59% | 1.39% | 4,347 | 7,845 | -3,498 | 0 | 906 | -906 |
| 2022-12-20 | 40.22 | 1.00% | 1.36% | 6,556 | 5,225 | 1,331 | 606 | 235 | 370 |
| 2022-12-19 | 39.82 | -5.66% | 2.83% | 8,814 | 13,449 | -4,635 | 624 | 2,438 | -1,814 |
| 2022-12-16 | 42.21 | -1.56% | 2.23% | 10,208 | 10,372 | -164 | 1,026 | 1,715 | -689 |
| 2022-12-15 | 42.88 | 2.68% | 3.88% | 19,987 | 15,118 | 4,869 | 7,443 | 1,934 | 5,510 |
| 2022-12-14 | 41.76 | 2.23% | 4.15% | 19,878 | 16,529 | 3,349 | 8,198 | 4,755 | 3,443 |
| 2022-12-13 | 40.85 | -4.33% | 2.51% | 8,149 | 13,696 | -5,547 | 936 | 2,888 | -1,952 |
| 2022-12-12 | 42.70 | -1.93% | 3.17% | 12,424 | 15,075 | -2,651 | 2,442 | 2,765 | -323 |
| 2022-12-09 | 43.54 | 2.71% | 3.52% | 19,182 | 12,925 | 6,257 | 5,415 | 1,796 | 3,619 |
| 2022-12-08 | 42.39 | -1.40% | 1.23% | 4,842 | 6,466 | -1,624 | 567 | 132 | 435 |
| 2022-12-07 | 42.99 | 0.75% | 1.87% | 8,573 | 7,608 | 965 | 1,177 | 444 | 733 |
| 2022-12-06 | 42.67 | 2.52% | 2.67% | 12,244 | 10,824 | 1,420 | 2,747 | 755 | 1,992 |
| 2022-12-05 | 41.62 | -0.22% | 1.92% | 8,023 | 8,598 | -575 | 423 | 328 | 94 |
| 2022-12-02 | 41.71 | -2.16% | 1.48% | 5,829 | 7,473 | -1,643 | 610 | 320 | 290 |
| 2022-12-01 | 42.63 | 0.09% | 2.23% | 9,686 | 11,138 | -1,452 | 1,310 | 1,280 | 30 |
| 2022-11-30 | 42.59 | 0.33% | 1.94% | 8,885 | 8,760 | 125 | 1,126 | 890 | 236 |
| 2022-11-29 | 42.45 | 2.22% | 2.27% | 11,139 | 9,115 | 2,025 | 1,981 | 258 | 1,723 |
| 2022-11-28 | 41.53 | -1.10% | 1.69% | 6,829 | 7,683 | -854 | 1,032 | 326 | 706 |
| 2022-11-25 | 41.99 | -2.21% | 3.29% | 12,223 | 16,295 | -4,072 | 3,276 | 3,042 | 233 |
| 2022-11-24 | 42.94 | 2.60% | 2.15% | 10,668 | 8,814 | 1,854 | 1,511 | 0 | 1,511 |
| 2022-11-23 | 41.85 | -2.24% | 2.96% | 12,652 | 13,137 | -484 | 2,218 | 1,393 | 825 |
| 2022-11-22 | 42.81 | -1.22% | 1.88% | 7,230 | 8,334 | -1,104 | 175 | 138 | 37 |
| 2022-11-21 | 43.34 | 0.51% | 1.39% | 7,004 | 6,422 | 582 | 1,099 | 482 | 617 |
| 2022-11-18 | 43.12 | -3.10% | 2.17% | 8,180 | 11,724 | -3,544 | 684 | 1,678 | -994 |
| 2022-11-17 | 44.50 | 2.35% | 3.42% | 14,503 | 15,852 | -1,349 | 967 | 1,760 | -793 |
| 2022-11-16 | 43.48 | -2.40% | 2.99% | 12,771 | 14,023 | -1,252 | 1,623 | 3,116 | -1,493 |
| 2022-11-15 | 44.55 | 5.17% | 4.48% | 22,705 | 18,343 | 4,362 | 4,380 | 2,641 | 1,739 |
| 2022-11-14 | 42.36 | -2.75% | 2.17% | 9,312 | 10,168 | -856 | 932 | 1,094 | -161 |
| 2022-11-11 | 43.56 | 2.86% | 3.68% | 17,544 | 15,909 | 1,634 | 5,833 | 2,394 | 3,439 |
| 2022-11-10 | 42.35 | -6.92% | 5.89% | 22,891 | 25,547 | -2,657 | 2,686 | 3,279 | -593 |
| 2022-11-09 | 45.50 | -0.33% | 2.89% | 14,384 | 12,772 | 1,611 | 1,609 | 1,336 | 273 |
| 2022-11-08 | 45.65 | 0.37% | 2.65% | 12,243 | 12,622 | -380 | 1,961 | 1,496 | 465 |
| 2022-11-07 | 45.48 | -3.09% | 3.42% | 16,448 | 16,772 | -324 | 3,864 | 2,691 | 1,173 |
| 2022-11-04 | 46.93 | 2.62% | 5.48% | 27,621 | 22,402 | 5,219 | 10,250 | 6,046 | 4,204 |
| 2022-11-03 | 45.73 | 8.36% | 6.86% | 35,144 | 25,465 | 9,679 | 14,796 | 7,299 | 7,497 |
| 2022-11-02 | 42.20 | 7.19% | 6.88% | 31,602 | 25,298 | 6,304 | 9,942 | 5,155 | 4,787 |
| 2022-11-01 | 39.37 | 0.13% | 2.84% | 10,711 | 11,185 | -475 | 1,183 | 2,282 | -1,098 |
| 2022-10-31 | 39.32 | 2.02% | 3.89% | 16,743 | 13,526 | 3,218 | 3,658 | 1,664 | 1,994 |
| 2022-10-28 | 38.54 | -1.68% | 3.23% | 11,578 | 13,085 | -1,507 | 1,382 | 2,032 | -650 |
| 2022-10-27 | 39.20 | -1.21% | 2.66% | 10,487 | 10,776 | -289 | 1,962 | 1,259 | 704 |
| 2022-10-26 | 39.68 | -0.55% | 2.92% | 11,446 | 12,369 | -923 | 974 | 823 | 151 |
| 2022-10-25 | 39.90 | -1.85% | 2.66% | 10,339 | 10,972 | -633 | 971 | 662 | 309 |
|
