设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >至纯科技_603690历史资金流向

至纯科技(603690) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-17 38.09 2.59% 2.37% 8,359 6,283 2,077 1,302 266 1,036
2020-09-16 37.13 -1.56% 1.41% 4,071 5,498 -1,427 546 676 -130
2020-09-15 37.72 -0.40% 2.27% 7,564 6,475 1,090 812 487 324
2020-09-14 37.87 2.30% 1.83% 7,301 5,020 2,281 2,185 195 1,990
2020-09-11 37.02 1.18% 1.76% 5,716 5,254 463 452 0 452
2020-09-10 36.59 -1.37% 1.60% 4,492 5,710 -1,218 554 1,151 -596
2020-09-09 37.10 -5.84% 2.34% 6,279 8,504 -2,225 849 372 477
2020-09-08 39.40 -0.96% 2.42% 8,095 7,654 440 990 929 61
2020-09-04 39.75 1.58% 2.50% 8,758 9,213 -455 1,416 1,282 133
2020-09-02 40.33 -0.54% 1.38% 4,460 5,659 -1,198 417 161 256
2020-09-01 40.55 1.58% 1.86% 7,201 4,464 2,737 880 0 880
2020-08-31 39.92 -1.19% 1.99% 6,468 7,252 -784 1,233 1,230 3
2020-08-28 40.40 -0.37% 1.75% 5,409 6,729 -1,320 572 270 302
2020-08-27 40.55 1.73% 2.15% 7,687 7,554 132 915 794 121
2020-08-26 39.86 -4.30% 1.97% 5,669 7,791 -2,123 272 1,296 -1,024
2020-08-25 41.65 0.90% 2.47% 9,028 7,982 1,046 477 663 -185
2020-08-24 41.28 0.54% 1.77% 6,252 6,401 -148 709 0 709
2020-08-21 41.06 0.61% 1.27% 4,136 5,133 -997 318 368 -50
2020-08-20 40.81 -1.66% 1.80% 5,689 6,793 -1,104 152 952 -800
2020-08-18 43.50 -0.75% 2.63% 7,865 10,813 -2,948 651 892 -242
2020-08-17 43.83 1.32% 2.56% 10,046 8,806 1,240 1,061 133 928
2020-08-14 43.26 -0.46% 2.31% 9,190 8,097 1,093 600 689 -89
2020-08-13 43.46 2.60% 3.74% 15,881 10,977 4,904 2,499 1,582 916
2020-08-12 42.36 -1.85% 3.07% 10,738 9,711 1,027 1,501 318 1,184
2020-08-11 43.16 -5.35% 4.70% 14,391 21,876 -7,485 3,560 10,581 -7,022
2020-08-10 45.60 0.46% 3.00% 12,506 9,229 3,277 3,536 677 2,859
2020-08-07 45.39 -4.70% 3.77% 11,881 15,218 -3,337 1,390 2,283 -894
2020-08-06 47.63 0.98% 5.06% 20,529 17,822 2,707 5,750 3,157 2,593
2020-08-05 47.17 2.61% 6.43% 23,112 24,805 -1,693 9,752 9,594 157
2020-08-04 45.97 -5.57% 9.33% 32,853 40,492 -7,638 14,934 17,711 -2,777
2020-08-03 48.68 10.01% 4.51% 9,105 24,224 -15,119 7,411 16,550 -9,139
2020-07-31 44.25 1.89% 5.19% 19,697 16,404 3,293 4,343 2,607 1,736
2020-07-30 43.43 -6.58% 6.30% 15,404 27,050 -11,646 2,244 7,366 -5,121
2020-07-29 46.49 3.01% 2.64% 10,419 9,578 841 1,107 415 692
2020-07-28 45.13 1.44% 1.89% 8,211 6,572 1,640 1,375 223 1,152
2020-07-27 44.49 -0.09% 2.12% 7,833 7,529 304 849 601 249
2020-07-24 44.53 -8.19% 3.24% 10,266 14,483 -4,217 1,620 1,586 34
2020-07-23 48.50 0.46% 2.82% 10,911 11,057 -146 1,530 1,491 39
2020-07-22 48.28 3.78% 3.88% 15,580 12,595 2,985 1,959 778 1,181
2020-07-21 46.52 -2.84% 3.09% 11,638 11,303 335 1,557 281 1,276
2020-07-20 47.88 3.23% 3.59% 12,943 13,451 -508 1,341 1,047 294
2020-07-17 46.38 -2.03% 4.07% 15,832 13,770 2,061 3,788 1,080 2,708
2020-07-16 47.34 -10.00% 5.47% 20,464 19,526 939 4,744 3,186 1,559
2020-07-15 52.60 -6.07% 7.55% 32,206 32,389 -183 12,949 10,956 1,993
2020-07-14 56.00 -8.06% 9.05% 34,450 43,614 -9,165 10,322 14,702 -4,380
2020-07-13 60.91 0.68% 7.58% 38,644 35,730 2,914 15,249 14,548 701
2020-07-10 60.50 1.85% 8.48% 40,647 36,610 4,036 14,936 10,612 4,324
2020-07-08 57.53 6.54% 12.36% 50,771 54,777 -4,005 27,544 33,195 -5,652
2020-07-07 54.00 10.00% 0.14% 433 1,212 -779 433 0 433
2020-07-06 49.09 9.99% 1.70% 7,139 6,556 583 6,959 4,071 2,888
关于我们 | 广告服务 | 联系方式 | 意见反馈 | 合作伙伴 | 法律声明 |网站地图