|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 13.44 | 2.21% | 0.49% | 682 | 490 | 192 | 0 | 0 | 0 |
| 2022-12-30 | 13.15 | 0.08% | 0.32% | 277 | 430 | -153 | 0 | 131 | -131 |
| 2022-12-29 | 13.14 | -0.76% | 0.26% | 259 | 356 | -97 | 0 | 0 | 0 |
| 2022-12-28 | 13.24 | -1.71% | 0.31% | 265 | 429 | -163 | 0 | 0 | 0 |
| 2022-12-27 | 13.47 | 0.45% | 0.38% | 496 | 425 | 71 | 0 | 0 | 0 |
| 2022-12-26 | 13.41 | -0.07% | 0.35% | 401 | 359 | 42 | 0 | 0 | 0 |
| 2022-12-23 | 13.42 | 0.07% | 0.50% | 518 | 635 | -116 | 0 | 238 | -238 |
| 2022-12-22 | 13.41 | -2.69% | 0.49% | 440 | 708 | -268 | 0 | 0 | 0 |
| 2022-12-21 | 13.78 | -2.48% | 0.49% | 528 | 603 | -75 | 0 | 0 | 0 |
| 2022-12-20 | 14.13 | 0.14% | 0.47% | 518 | 584 | -65 | 0 | 0 | 0 |
| 2022-12-19 | 14.11 | -2.69% | 0.65% | 728 | 728 | 0 | 0 | 0 | 0 |
| 2022-12-16 | 14.50 | -2.55% | 0.58% | 616 | 888 | -272 | 0 | 209 | -209 |
| 2022-12-15 | 14.88 | 0.34% | 0.74% | 858 | 1,023 | -165 | 0 | 0 | 0 |
| 2022-12-14 | 14.83 | -0.40% | 0.75% | 865 | 1,060 | -195 | 104 | 0 | 104 |
| 2022-12-13 | 14.89 | -0.07% | 0.82% | 1,003 | 1,076 | -73 | 0 | 106 | -106 |
| 2022-12-12 | 14.90 | -1.06% | 0.92% | 1,046 | 1,242 | -196 | 114 | 0 | 114 |
| 2022-12-09 | 15.06 | -1.50% | 1.16% | 1,249 | 1,578 | -329 | 0 | 0 | 0 |
| 2022-12-08 | 15.29 | 0.26% | 2.02% | 1,953 | 2,398 | -445 | 106 | 0 | 106 |
| 2022-12-07 | 15.25 | 7.47% | 2.17% | 3,253 | 1,733 | 1,520 | 211 | 0 | 211 |
| 2022-12-06 | 14.19 | -1.12% | 0.63% | 693 | 867 | -174 | 0 | 0 | 0 |
| 2022-12-05 | 14.35 | 3.46% | 0.85% | 972 | 955 | 18 | 0 | 0 | 0 |
| 2022-12-02 | 13.87 | 0.29% | 0.62% | 1,026 | 527 | 499 | 142 | 0 | 142 |
| 2022-12-01 | 13.83 | 0.51% | 0.61% | 839 | 563 | 276 | 0 | 0 | 0 |
| 2022-11-30 | 13.76 | -1.01% | 0.37% | 371 | 409 | -38 | 0 | 0 | 0 |
| 2022-11-29 | 13.90 | 1.91% | 0.41% | 527 | 407 | 119 | 0 | 0 | 0 |
| 2022-11-28 | 13.64 | -1.66% | 0.37% | 342 | 505 | -163 | 0 | 0 | 0 |
| 2022-11-25 | 13.87 | -1.28% | 0.41% | 500 | 515 | -15 | 0 | 0 | 0 |
| 2022-11-24 | 14.05 | -0.64% | 0.23% | 262 | 285 | -23 | 0 | 0 | 0 |
| 2022-11-23 | 14.14 | -2.35% | 0.40% | 361 | 611 | -250 | 0 | 0 | 0 |
| 2022-11-22 | 14.48 | -0.75% | 0.60% | 682 | 842 | -159 | 0 | 0 | 0 |
| 2022-11-21 | 14.59 | 1.32% | 0.57% | 836 | 524 | 312 | 0 | 0 | 0 |
| 2022-11-18 | 14.40 | -0.96% | 0.54% | 532 | 744 | -212 | 0 | 0 | 0 |
| 2022-11-17 | 14.54 | 0.35% | 0.41% | 684 | 377 | 307 | 0 | 0 | 0 |
| 2022-11-16 | 14.49 | 1.40% | 0.82% | 952 | 949 | 2 | 0 | 0 | 0 |
| 2022-11-15 | 14.29 | 2.00% | 0.76% | 904 | 713 | 191 | 0 | 102 | -102 |
| 2022-11-14 | 14.01 | 0.29% | 0.42% | 563 | 486 | 77 | 0 | 0 | 0 |
| 2022-11-11 | 13.97 | -0.14% | 0.45% | 491 | 628 | -137 | 0 | 0 | 0 |
| 2022-11-10 | 13.99 | -1.13% | 0.50% | 718 | 440 | 278 | 0 | 0 | 0 |
| 2022-11-09 | 14.15 | -1.87% | 0.30% | 348 | 341 | 7 | 0 | 0 | 0 |
| 2022-11-08 | 14.42 | 0.42% | 0.42% | 458 | 477 | -18 | 0 | 0 | 0 |
| 2022-11-07 | 14.36 | -0.69% | 0.47% | 544 | 546 | -2 | 0 | 0 | 0 |
| 2022-11-04 | 14.46 | -0.28% | 0.50% | 502 | 746 | -244 | 0 | 0 | 0 |
| 2022-11-03 | 14.50 | -1.69% | 0.51% | 477 | 751 | -275 | 0 | 0 | 0 |
| 2022-11-02 | 14.75 | 2.64% | 0.95% | 1,239 | 1,006 | 233 | 0 | 0 | 0 |
| 2022-11-01 | 14.37 | 3.38% | 0.74% | 1,088 | 452 | 636 | 0 | 0 | 0 |
| 2022-10-31 | 13.90 | 1.83% | 0.69% | 1,076 | 471 | 605 | 151 | 0 | 151 |
| 2022-10-28 | 13.65 | -3.94% | 0.77% | 830 | 880 | -50 | 154 | 0 | 154 |
| 2022-10-27 | 14.21 | -1.66% | 0.54% | 767 | 534 | 233 | 0 | 0 | 0 |
| 2022-10-26 | 14.45 | 0.14% | 0.51% | 561 | 612 | -52 | 0 | 0 | 0 |
| 2022-10-25 | 14.43 | -1.16% | 0.74% | 784 | 1,002 | -218 | 0 | 0 | 0 |
