|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 15.37 | 7.94% | 1.72% | 3,209 | 2,490 | 720 | 212 | 0 | 212 |
| 2022-12-30 | 14.24 | 0.35% | 0.58% | 970 | 1,066 | -95 | 0 | 0 | 0 |
| 2022-12-29 | 14.19 | -1.18% | 0.79% | 783 | 2,148 | -1,364 | 0 | 756 | -756 |
| 2022-12-28 | 14.36 | -1.85% | 0.61% | 838 | 1,269 | -431 | 0 | 0 | 0 |
| 2022-12-27 | 14.63 | -2.66% | 0.97% | 1,468 | 2,009 | -541 | 163 | 327 | -165 |
| 2022-12-26 | 15.03 | 3.37% | 0.70% | 1,478 | 1,037 | 441 | 0 | 115 | -115 |
| 2022-12-23 | 14.54 | -3.07% | 0.88% | 1,575 | 1,527 | 48 | 161 | 0 | 161 |
| 2022-12-22 | 15.00 | -3.78% | 1.43% | 2,220 | 2,619 | -399 | 449 | 367 | 81 |
| 2022-12-21 | 15.59 | 1.30% | 2.10% | 3,072 | 3,855 | -784 | 0 | 287 | -287 |
| 2022-12-20 | 15.39 | 0.52% | 0.93% | 1,695 | 1,393 | 302 | 696 | 0 | 696 |
| 2022-12-19 | 15.31 | -3.35% | 1.38% | 2,372 | 2,468 | -95 | 310 | 0 | 310 |
| 2022-12-16 | 15.84 | -1.43% | 1.55% | 2,371 | 3,190 | -820 | 319 | 305 | 14 |
| 2022-12-15 | 16.07 | -1.71% | 0.98% | 1,832 | 2,058 | -225 | 109 | 0 | 109 |
| 2022-12-14 | 16.35 | -1.09% | 1.60% | 2,921 | 3,409 | -488 | 118 | 407 | -290 |
| 2022-12-13 | 16.53 | -0.42% | 0.69% | 996 | 1,786 | -790 | 0 | 152 | -152 |
| 2022-12-12 | 16.60 | -1.25% | 0.91% | 1,690 | 2,230 | -540 | 190 | 341 | -151 |
| 2022-12-09 | 16.81 | -2.10% | 1.29% | 2,184 | 3,044 | -860 | 0 | 102 | -102 |
| 2022-12-08 | 17.17 | 1.30% | 1.36% | 3,148 | 2,429 | 719 | 477 | 0 | 477 |
| 2022-12-07 | 16.95 | -0.12% | 0.95% | 2,212 | 1,982 | 230 | 563 | 122 | 441 |
| 2022-12-06 | 16.97 | 0.06% | 1.96% | 3,765 | 3,740 | 25 | 388 | 726 | -338 |
| 2022-12-05 | 16.96 | 2.05% | 2.07% | 4,001 | 3,945 | 56 | 1,174 | 449 | 726 |
| 2022-12-02 | 16.62 | -8.33% | 4.76% | 6,646 | 10,394 | -3,748 | 747 | 2,187 | -1,440 |
| 2022-12-01 | 18.13 | 1.74% | 1.36% | 3,303 | 3,044 | 259 | 540 | 506 | 35 |
| 2022-11-29 | 17.82 | 1.31% | 0.94% | 2,147 | 2,162 | -15 | 770 | 170 | 601 |
| 2022-11-28 | 17.59 | -0.85% | 0.82% | 1,143 | 2,330 | -1,187 | 0 | 137 | -137 |
| 2022-11-25 | 17.74 | -0.28% | 1.35% | 2,087 | 3,335 | -1,248 | 0 | 991 | -991 |
| 2022-11-24 | 17.79 | 0.51% | 0.73% | 1,590 | 1,513 | 77 | 0 | 0 | 0 |
| 2022-11-23 | 17.70 | -0.45% | 1.66% | 3,234 | 3,121 | 112 | 635 | 0 | 635 |
| 2022-11-22 | 17.78 | -3.47% | 3.26% | 5,679 | 7,573 | -1,894 | 1,712 | 1,124 | 589 |
| 2022-11-21 | 18.42 | 2.22% | 2.16% | 4,959 | 3,958 | 1,001 | 945 | 126 | 819 |
| 2022-11-18 | 18.02 | 1.12% | 1.85% | 3,902 | 3,612 | 289 | 869 | 306 | 564 |
| 2022-11-17 | 17.82 | 2.59% | 1.82% | 4,418 | 3,119 | 1,299 | 1,061 | 345 | 716 |
| 2022-11-16 | 17.37 | 1.11% | 1.88% | 4,074 | 3,316 | 758 | 251 | 116 | 135 |
| 2022-11-15 | 17.18 | 4.12% | 2.75% | 6,030 | 4,210 | 1,820 | 831 | 370 | 462 |
| 2022-11-14 | 16.50 | -0.60% | 3.78% | 6,069 | 7,666 | -1,598 | 2,091 | 2,268 | -178 |
| 2022-11-11 | 16.60 | -1.89% | 2.33% | 2,978 | 5,810 | -2,832 | 494 | 289 | 205 |
| 2022-11-10 | 16.92 | 0.24% | 2.03% | 4,273 | 3,506 | 767 | 735 | 0 | 735 |
| 2022-11-09 | 16.88 | 1.32% | 1.44% | 3,307 | 2,498 | 808 | 465 | 414 | 51 |
| 2022-11-08 | 16.66 | -0.72% | 1.38% | 2,594 | 2,797 | -203 | 0 | 0 | 0 |
| 2022-11-07 | 16.78 | -2.21% | 1.89% | 2,650 | 5,266 | -2,616 | 0 | 437 | -437 |
| 2022-11-04 | 17.16 | 2.69% | 2.60% | 5,112 | 4,679 | 433 | 499 | 147 | 352 |
| 2022-11-03 | 16.71 | -1.88% | 2.57% | 4,150 | 5,133 | -983 | 619 | 303 | 316 |
| 2022-11-02 | 17.03 | -1.39% | 5.42% | 8,679 | 9,031 | -353 | 3,670 | 1,892 | 1,778 |
| 2022-11-01 | 17.27 | 7.67% | 4.07% | 8,483 | 5,399 | 3,084 | 894 | 212 | 682 |
| 2022-10-31 | 16.04 | 1.84% | 1.85% | 3,397 | 2,965 | 432 | 403 | 0 | 403 |
| 2022-10-28 | 15.75 | -2.23% | 2.59% | 4,242 | 5,558 | -1,316 | 1,132 | 1,063 | 69 |
| 2022-10-27 | 16.11 | 0.06% | 2.48% | 4,802 | 4,213 | 590 | 579 | 346 | 233 |
| 2022-10-25 | 16.10 | 0.12% | 2.01% | 3,759 | 3,706 | 53 | 266 | 107 | 159 |
| 2022-10-24 | 16.08 | 0.50% | 3.67% | 6,134 | 6,683 | -549 | 1,353 | 381 | 972 |
| 2022-10-21 | 16.00 | 2.70% | 3.61% | 7,251 | 5,482 | 1,769 | 1,770 | 498 | 1,272 |
