|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 13.97 | 1.38% | 0.30% | 436 | 304 | 133 | 0 | 0 | 0 |
| 2022-12-30 | 13.78 | 1.40% | 0.27% | 298 | 340 | -42 | 0 | 0 | 0 |
| 2022-12-29 | 13.59 | -0.95% | 0.23% | 211 | 329 | -119 | 0 | 0 | 0 |
| 2022-12-28 | 13.72 | -0.87% | 0.22% | 173 | 333 | -159 | 0 | 0 | 0 |
| 2022-12-27 | 13.84 | 0.51% | 0.30% | 352 | 347 | 6 | 0 | 0 | 0 |
| 2022-12-26 | 13.77 | 0.66% | 0.32% | 390 | 372 | 18 | 0 | 0 | 0 |
| 2022-12-23 | 13.68 | 0.37% | 0.35% | 402 | 372 | 30 | 0 | 0 | 0 |
| 2022-12-22 | 13.63 | -1.87% | 0.44% | 385 | 638 | -254 | 0 | 0 | 0 |
| 2022-12-21 | 13.89 | -0.64% | 0.28% | 249 | 431 | -182 | 0 | 0 | 0 |
| 2022-12-20 | 13.98 | 0.22% | 0.33% | 388 | 369 | 20 | 0 | 0 | 0 |
| 2022-12-19 | 13.95 | -3.79% | 0.67% | 490 | 1,040 | -550 | 0 | 0 | 0 |
| 2022-12-16 | 14.50 | 0.28% | 0.41% | 435 | 625 | -190 | 0 | 0 | 0 |
| 2022-12-15 | 14.46 | -1.97% | 0.58% | 488 | 979 | -491 | 0 | 0 | 0 |
| 2022-12-14 | 14.75 | 1.44% | 0.58% | 807 | 614 | 193 | 0 | 0 | 0 |
| 2022-12-13 | 14.54 | -0.34% | 0.44% | 353 | 748 | -395 | 0 | 0 | 0 |
| 2022-12-09 | 14.59 | -1.62% | 0.86% | 805 | 1,230 | -425 | 0 | 0 | 0 |
| 2022-12-08 | 14.83 | -0.20% | 0.98% | 1,003 | 1,164 | -162 | 0 | 0 | 0 |
| 2022-12-07 | 14.86 | -0.34% | 0.80% | 763 | 1,113 | -350 | 0 | 0 | 0 |
| 2022-12-06 | 14.91 | -3.06% | 1.06% | 861 | 1,551 | -689 | 0 | 185 | -185 |
| 2022-12-05 | 15.38 | 0.59% | 0.63% | 824 | 742 | 82 | 0 | 0 | 0 |
| 2022-12-02 | 15.29 | -1.23% | 0.80% | 743 | 1,322 | -579 | 0 | 0 | 0 |
| 2022-12-01 | 15.48 | -0.58% | 1.28% | 1,394 | 1,531 | -137 | 105 | 0 | 105 |
| 2022-11-30 | 15.57 | 1.83% | 2.26% | 2,182 | 2,902 | -720 | 0 | 110 | -110 |
| 2022-11-28 | 15.29 | 0.86% | 0.84% | 1,028 | 960 | 68 | 0 | 0 | 0 |
| 2022-11-25 | 15.16 | 0.60% | 0.49% | 669 | 531 | 137 | 0 | 0 | 0 |
| 2022-11-24 | 15.07 | 0.80% | 0.49% | 675 | 500 | 175 | 0 | 0 | 0 |
| 2022-11-23 | 14.95 | 0.07% | 0.58% | 660 | 746 | -86 | 0 | 0 | 0 |
| 2022-11-22 | 14.94 | 0.13% | 0.74% | 810 | 876 | -66 | 0 | 0 | 0 |
| 2022-11-21 | 14.92 | 0.67% | 0.50% | 536 | 586 | -49 | 0 | 0 | 0 |
| 2022-11-18 | 14.82 | -1.00% | 0.50% | 503 | 697 | -194 | 0 | 0 | 0 |
| 2022-11-17 | 14.97 | 0.54% | 0.68% | 832 | 823 | 9 | 0 | 0 | 0 |
| 2022-11-16 | 14.89 | 0.81% | 0.92% | 1,044 | 1,045 | -0 | 0 | 0 | 0 |
| 2022-11-15 | 14.77 | 2.00% | 0.70% | 1,045 | 603 | 443 | 0 | 0 | 0 |
| 2022-11-14 | 14.48 | 0.07% | 0.53% | 631 | 560 | 71 | 0 | 0 | 0 |
| 2022-11-11 | 14.47 | 0.49% | 0.72% | 770 | 934 | -164 | 0 | 0 | 0 |
| 2022-11-10 | 14.40 | -0.41% | 0.46% | 428 | 582 | -154 | 0 | 0 | 0 |
| 2022-11-08 | 14.46 | -0.48% | 0.56% | 622 | 697 | -75 | 0 | 0 | 0 |
| 2022-11-07 | 14.53 | 1.33% | 0.69% | 832 | 726 | 107 | 0 | 0 | 0 |
| 2022-11-04 | 14.34 | 1.92% | 0.69% | 834 | 823 | 11 | 0 | 0 | 0 |
| 2022-11-03 | 14.07 | -0.14% | 0.52% | 578 | 692 | -113 | 0 | 0 | 0 |
| 2022-11-02 | 14.09 | 0.93% | 0.60% | 661 | 708 | -47 | 0 | 0 | 0 |
| 2022-11-01 | 13.96 | 1.90% | 0.60% | 763 | 606 | 157 | 0 | 0 | 0 |
| 2022-10-31 | 13.70 | 0.66% | 0.51% | 670 | 537 | 133 | 0 | 0 | 0 |
| 2022-10-28 | 13.61 | -3.82% | 1.07% | 828 | 1,447 | -620 | 0 | 0 | 0 |
| 2022-10-27 | 14.15 | -1.67% | 0.74% | 582 | 1,168 | -586 | 0 | 0 | 0 |
| 2022-10-26 | 14.39 | 0.98% | 0.75% | 909 | 904 | 6 | 0 | 114 | -114 |
| 2022-10-25 | 14.25 | -3.26% | 1.01% | 866 | 1,426 | -560 | 0 | 0 | 0 |
| 2022-10-24 | 14.73 | -0.41% | 0.82% | 857 | 1,119 | -262 | 0 | 0 | 0 |
| 2022-10-21 | 14.79 | 0.07% | 0.58% | 663 | 702 | -39 | 0 | 0 | 0 |
| 2022-10-20 | 14.78 | -1.66% | 0.95% | 772 | 1,544 | -772 | 0 | 103 | -103 |
