|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 14.78 | -1.73% | 0.90% | 1,786 | 2,247 | -461 | 0 | 0 | 0 |
| 2022-12-30 | 15.04 | 4.59% | 1.18% | 3,288 | 2,213 | 1,075 | 109 | 595 | -486 |
| 2022-12-29 | 14.38 | -1.71% | 0.64% | 1,347 | 1,586 | -239 | 0 | 142 | -142 |
| 2022-12-28 | 14.63 | -1.81% | 1.34% | 2,750 | 2,996 | -246 | 0 | 211 | -211 |
| 2022-12-27 | 14.90 | 6.89% | 1.61% | 3,691 | 3,001 | 690 | 109 | 0 | 109 |
| 2022-12-26 | 13.94 | 3.49% | 0.83% | 2,086 | 1,245 | 842 | 0 | 0 | 0 |
| 2022-12-23 | 13.47 | -0.37% | 0.27% | 650 | 525 | 125 | 0 | 0 | 0 |
| 2022-12-22 | 13.52 | 0.82% | 0.43% | 1,287 | 713 | 574 | 0 | 0 | 0 |
| 2022-12-21 | 13.41 | 1.28% | 0.30% | 714 | 610 | 104 | 0 | 0 | 0 |
| 2022-12-20 | 13.24 | -3.00% | 0.50% | 1,170 | 870 | 301 | 0 | 0 | 0 |
| 2022-12-19 | 13.65 | -1.66% | 0.38% | 850 | 694 | 155 | 0 | 0 | 0 |
| 2022-12-16 | 13.88 | 0.29% | 0.25% | 712 | 489 | 223 | 0 | 0 | 0 |
| 2022-12-15 | 13.84 | -1.70% | 0.39% | 958 | 726 | 231 | 0 | 0 | 0 |
| 2022-12-14 | 14.08 | 2.40% | 0.53% | 1,383 | 1,027 | 357 | 0 | 0 | 0 |
| 2022-12-13 | 13.75 | 2.23% | 0.40% | 1,038 | 630 | 408 | 0 | 0 | 0 |
| 2022-12-12 | 13.45 | -1.10% | 0.36% | 874 | 694 | 180 | 0 | 0 | 0 |
| 2022-12-09 | 13.60 | 0.67% | 0.47% | 1,135 | 978 | 157 | 0 | 0 | 0 |
| 2022-12-08 | 13.51 | -0.95% | 0.71% | 1,525 | 1,446 | 79 | 0 | 0 | 0 |
| 2022-12-07 | 13.64 | 2.87% | 0.63% | 1,688 | 1,080 | 609 | 107 | 0 | 107 |
| 2022-12-06 | 13.26 | 0.91% | 0.70% | 1,324 | 1,499 | -175 | 0 | 0 | 0 |
| 2022-12-05 | 13.14 | 5.46% | 0.98% | 2,248 | 1,560 | 688 | 141 | 0 | 141 |
| 2022-12-02 | 12.46 | -0.56% | 0.53% | 1,058 | 1,018 | 40 | 0 | 0 | 0 |
| 2022-12-01 | 12.53 | 3.73% | 0.67% | 1,614 | 1,005 | 610 | 0 | 0 | 0 |
| 2022-11-30 | 12.08 | 0.67% | 0.29% | 602 | 550 | 52 | 0 | 0 | 0 |
| 2022-11-29 | 12.00 | 1.52% | 0.26% | 505 | 518 | -13 | 0 | 0 | 0 |
| 2022-11-28 | 11.82 | 0.17% | 0.17% | 376 | 244 | 132 | 0 | 0 | 0 |
| 2022-11-24 | 11.80 | 0.43% | 0.19% | 356 | 442 | -86 | 0 | 0 | 0 |
| 2022-11-23 | 11.75 | -0.17% | 0.22% | 398 | 447 | -49 | 0 | 0 | 0 |
| 2022-11-22 | 11.77 | -1.51% | 0.33% | 556 | 598 | -43 | 0 | 0 | 0 |
| 2022-11-21 | 11.95 | -1.08% | 0.34% | 661 | 635 | 26 | 51 | 51 | 0 |
| 2022-11-18 | 12.08 | -1.55% | 0.26% | 459 | 573 | -114 | 0 | 0 | 0 |
| 2022-11-17 | 12.27 | -0.24% | 0.38% | 826 | 778 | 49 | 0 | 0 | 0 |
| 2022-11-16 | 12.30 | 1.99% | 0.30% | 672 | 528 | 144 | 0 | 0 | 0 |
| 2022-11-15 | 12.06 | 0.75% | 0.22% | 494 | 402 | 92 | 0 | 0 | 0 |
| 2022-11-14 | 11.97 | -0.42% | 0.22% | 549 | 410 | 139 | 0 | 0 | 0 |
| 2022-11-11 | 12.02 | 0.17% | 0.35% | 659 | 753 | -94 | 0 | 0 | 0 |
| 2022-11-10 | 12.00 | 1.52% | 0.25% | 577 | 470 | 107 | 0 | 0 | 0 |
| 2022-11-09 | 11.82 | -0.34% | 0.21% | 457 | 446 | 11 | 0 | 0 | 0 |
| 2022-11-08 | 11.86 | -0.17% | 0.23% | 470 | 421 | 49 | 0 | 0 | 0 |
| 2022-11-07 | 11.88 | 2.24% | 0.37% | 939 | 464 | 475 | 0 | 0 | 0 |
| 2022-11-04 | 11.62 | 0.87% | 0.38% | 848 | 639 | 208 | 0 | 0 | 0 |
| 2022-11-03 | 11.52 | 0.79% | 0.35% | 728 | 655 | 73 | 0 | 0 | 0 |
| 2022-11-02 | 11.43 | 3.16% | 0.52% | 1,138 | 791 | 346 | 0 | 0 | 0 |
| 2022-11-01 | 11.08 | 4.43% | 0.33% | 859 | 362 | 498 | 0 | 0 | 0 |
| 2022-10-31 | 10.61 | 1.05% | 0.21% | 363 | 443 | -80 | 0 | 0 | 0 |
| 2022-10-28 | 10.50 | -4.81% | 0.31% | 384 | 808 | -423 | 0 | 0 | 0 |
| 2022-10-27 | 11.03 | -0.27% | 0.30% | 551 | 633 | -82 | 0 | 0 | 0 |
| 2022-10-26 | 11.06 | 1.47% | 0.33% | 657 | 664 | -7 | 0 | 0 | 0 |
| 2022-10-25 | 10.90 | -0.27% | 0.27% | 574 | 461 | 113 | 0 | 0 | 0 |
| 2022-10-24 | 10.93 | -3.62% | 0.47% | 773 | 1,018 | -245 | 0 | 0 | 0 |
