|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 116.00 | -0.57% | 0.41% | 3,149 | 2,836 | 313 | 292 | 0 | 292 |
| 2022-12-30 | 116.66 | 2.75% | 0.51% | 4,368 | 2,724 | 1,643 | 625 | 118 | 507 |
| 2022-12-29 | 113.54 | -1.58% | 0.35% | 2,153 | 2,858 | -705 | 0 | 0 | 0 |
| 2022-12-28 | 115.36 | -3.46% | 0.35% | 2,582 | 2,824 | -242 | 105 | 0 | 105 |
| 2022-12-27 | 119.50 | 0.28% | 0.42% | 3,433 | 2,956 | 477 | 80 | 506 | -426 |
| 2022-12-26 | 119.17 | 3.48% | 0.40% | 3,647 | 2,134 | 1,513 | 105 | 0 | 105 |
| 2022-12-23 | 115.16 | -0.61% | 0.22% | 1,975 | 1,359 | 615 | 0 | 0 | 0 |
| 2022-12-22 | 115.87 | -0.66% | 0.32% | 2,391 | 2,424 | -32 | 184 | 0 | 184 |
| 2022-12-21 | 116.64 | 0.08% | 0.24% | 1,369 | 2,311 | -942 | 0 | 0 | 0 |
| 2022-12-20 | 116.55 | -1.94% | 0.30% | 1,826 | 2,691 | -864 | 118 | 0 | 118 |
| 2022-12-19 | 118.85 | -1.79% | 0.29% | 2,069 | 2,364 | -295 | 0 | 0 | 0 |
| 2022-12-16 | 121.02 | 0.41% | 0.33% | 2,470 | 2,602 | -132 | 0 | 0 | 0 |
| 2022-12-15 | 120.52 | 0.02% | 0.57% | 4,522 | 4,334 | 188 | 993 | 433 | 560 |
| 2022-12-14 | 120.49 | -2.00% | 0.59% | 4,391 | 4,664 | -273 | 541 | 127 | 414 |
| 2022-12-13 | 122.95 | 1.94% | 0.46% | 3,591 | 3,371 | 220 | 238 | 0 | 238 |
| 2022-12-12 | 120.61 | -3.67% | 0.71% | 4,366 | 6,124 | -1,758 | 468 | 556 | -88 |
| 2022-12-09 | 125.21 | 2.04% | 0.84% | 5,395 | 6,156 | -761 | 1,105 | 351 | 754 |
| 2022-12-08 | 122.71 | 0.25% | 0.57% | 4,137 | 4,461 | -324 | 290 | 112 | 178 |
| 2022-12-07 | 122.40 | 1.58% | 0.58% | 4,321 | 4,324 | -2 | 217 | 153 | 65 |
| 2022-12-06 | 120.50 | 1.54% | 0.59% | 4,599 | 3,951 | 648 | 400 | 0 | 400 |
| 2022-12-05 | 118.67 | 3.06% | 0.65% | 5,183 | 3,880 | 1,303 | 407 | 0 | 407 |
| 2022-12-02 | 115.15 | -0.58% | 0.48% | 2,961 | 3,828 | -866 | 148 | 174 | -26 |
| 2022-12-01 | 115.82 | 5.15% | 0.88% | 7,130 | 5,641 | 1,490 | 726 | 151 | 575 |
| 2022-11-30 | 110.15 | 1.80% | 0.49% | 3,954 | 2,811 | 1,143 | 0 | 348 | -348 |
| 2022-11-29 | 108.20 | -0.80% | 0.43% | 2,785 | 3,256 | -471 | 101 | 0 | 101 |
| 2022-11-28 | 109.07 | -2.27% | 0.54% | 2,623 | 4,587 | -1,963 | 236 | 447 | -210 |
| 2022-11-25 | 111.60 | 1.09% | 0.52% | 4,270 | 2,615 | 1,655 | 352 | 100 | 252 |
| 2022-11-24 | 110.40 | -1.76% | 0.68% | 3,769 | 5,256 | -1,487 | 65 | 65 | 0 |
| 2022-11-23 | 112.38 | -1.46% | 0.40% | 2,322 | 3,231 | -909 | 0 | 0 | 0 |
| 2022-11-22 | 114.05 | 0.25% | 0.49% | 3,397 | 3,206 | 191 | 140 | 101 | 40 |
| 2022-11-21 | 113.77 | 0.10% | 0.64% | 4,841 | 3,794 | 1,047 | 0 | 0 | 0 |
| 2022-11-18 | 113.66 | -1.68% | 0.52% | 3,091 | 4,010 | -919 | 164 | 511 | -347 |
| 2022-11-17 | 115.60 | 0.90% | 0.58% | 4,215 | 3,772 | 443 | 0 | 0 | 0 |
| 2022-11-16 | 114.57 | 0.70% | 0.89% | 5,553 | 6,790 | -1,237 | 410 | 208 | 202 |
| 2022-11-15 | 113.77 | 1.22% | 1.08% | 7,252 | 6,408 | 844 | 501 | 0 | 501 |
| 2022-11-14 | 112.40 | -0.79% | 0.83% | 5,280 | 5,407 | -128 | 104 | 0 | 104 |
| 2022-11-11 | 113.30 | 0.53% | 0.97% | 6,094 | 6,626 | -532 | 0 | 0 | 0 |
| 2022-11-10 | 112.70 | -2.34% | 1.11% | 5,412 | 8,602 | -3,190 | 130 | 102 | 28 |
| 2022-11-09 | 115.40 | -3.87% | 0.71% | 3,555 | 6,006 | -2,451 | 279 | 101 | 178 |
| 2022-11-08 | 120.05 | 0.06% | 0.57% | 3,400 | 4,788 | -1,388 | 273 | 178 | 95 |
| 2022-11-07 | 119.98 | -2.20% | 0.71% | 4,005 | 5,745 | -1,740 | 185 | 167 | 18 |
| 2022-11-04 | 122.68 | 0.65% | 0.81% | 5,214 | 5,967 | -752 | 0 | 346 | -346 |
| 2022-11-03 | 121.89 | 1.08% | 0.62% | 4,600 | 4,610 | -10 | 257 | 107 | 149 |
| 2022-11-02 | 120.59 | -0.21% | 0.74% | 5,956 | 5,188 | 768 | 899 | 161 | 738 |
| 2022-11-01 | 120.84 | 5.43% | 1.21% | 7,985 | 7,841 | 143 | 661 | 381 | 280 |
| 2022-10-31 | 114.62 | -6.08% | 1.56% | 10,414 | 10,398 | 16 | 853 | 969 | -117 |
| 2022-10-28 | 122.04 | -4.25% | 0.96% | 5,808 | 8,022 | -2,214 | 457 | 1,463 | -1,006 |
| 2022-10-27 | 127.46 | -0.89% | 0.76% | 4,882 | 5,925 | -1,043 | 274 | 0 | 274 |
| 2022-10-26 | 128.60 | 3.32% | 1.23% | 8,483 | 9,265 | -782 | 1,000 | 1,164 | -164 |
| 2022-10-25 | 124.47 | -10.00% | 2.17% | 14,374 | 15,601 | -1,227 | 2,718 | 5,256 | -2,538 |
