|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 7.04 | 2.33% | 1.29% | 1,137 | 967 | 169 | 0 | 0 | 0 |
| 2022-12-30 | 6.88 | 1.78% | 1.11% | 946 | 780 | 166 | 0 | 0 | 0 |
| 2022-12-29 | 6.76 | -1.60% | 1.06% | 686 | 1,053 | -368 | 0 | 0 | 0 |
| 2022-12-28 | 6.87 | -2.28% | 1.39% | 832 | 1,307 | -475 | 0 | 0 | 0 |
| 2022-12-27 | 7.03 | 0.43% | 1.05% | 839 | 929 | -91 | 0 | 108 | -108 |
| 2022-12-26 | 7.00 | 0.86% | 0.96% | 829 | 823 | 6 | 0 | 0 | 0 |
| 2022-12-23 | 6.94 | -0.43% | 1.16% | 832 | 1,063 | -231 | 0 | 0 | 0 |
| 2022-12-22 | 6.97 | -0.71% | 1.59% | 1,214 | 1,410 | -196 | 0 | 127 | -127 |
| 2022-12-21 | 7.02 | -0.99% | 0.92% | 754 | 750 | 3 | 0 | 0 | 0 |
| 2022-12-20 | 7.09 | 0.85% | 1.02% | 877 | 843 | 34 | 0 | 0 | 0 |
| 2022-12-19 | 7.03 | -2.77% | 1.59% | 1,069 | 1,507 | -439 | 0 | 0 | 0 |
| 2022-12-16 | 7.23 | -1.90% | 1.39% | 1,103 | 1,086 | 17 | 0 | 0 | 0 |
| 2022-12-15 | 7.37 | 0.27% | 1.08% | 1,064 | 931 | 132 | 0 | 0 | 0 |
| 2022-12-14 | 7.35 | -1.87% | 1.60% | 1,081 | 1,752 | -671 | 0 | 0 | 0 |
| 2022-12-13 | 7.49 | 2.18% | 2.32% | 2,402 | 1,479 | 923 | 132 | 0 | 132 |
| 2022-12-12 | 7.33 | -2.40% | 2.23% | 1,360 | 2,224 | -865 | 0 | 129 | -129 |
| 2022-12-09 | 7.51 | -1.70% | 2.64% | 1,891 | 2,644 | -753 | 435 | 225 | 210 |
| 2022-12-08 | 7.64 | -1.29% | 1.82% | 1,408 | 1,710 | -302 | 0 | 0 | 0 |
| 2022-12-07 | 7.74 | -0.13% | 2.54% | 1,898 | 2,622 | -725 | 361 | 231 | 130 |
| 2022-12-06 | 7.75 | -2.02% | 2.99% | 2,298 | 3,044 | -746 | 111 | 0 | 111 |
| 2022-12-05 | 7.91 | 1.02% | 4.74% | 3,900 | 3,980 | -80 | 808 | 318 | 489 |
| 2022-12-02 | 7.83 | 3.16% | 4.24% | 4,207 | 2,685 | 1,522 | 575 | 209 | 366 |
| 2022-12-01 | 7.59 | -1.30% | 2.82% | 2,019 | 2,614 | -596 | 0 | 0 | 0 |
| 2022-11-30 | 7.69 | 0.13% | 2.86% | 2,271 | 2,568 | -297 | 112 | 0 | 112 |
| 2022-11-29 | 7.68 | 2.26% | 2.87% | 2,806 | 2,070 | 736 | 150 | 0 | 150 |
| 2022-11-28 | 7.51 | -0.92% | 2.18% | 1,788 | 1,827 | -39 | 0 | 0 | 0 |
| 2022-11-25 | 7.58 | -1.81% | 3.70% | 2,619 | 3,128 | -509 | 408 | 0 | 408 |
| 2022-11-24 | 7.72 | 3.76% | 4.97% | 4,056 | 3,360 | 696 | 364 | 0 | 364 |
| 2022-11-23 | 7.44 | -1.85% | 2.34% | 1,624 | 2,081 | -456 | 0 | 0 | 0 |
| 2022-11-22 | 7.58 | -2.82% | 4.42% | 2,978 | 3,776 | -798 | 106 | 0 | 106 |
| 2022-11-21 | 7.80 | 3.17% | 6.47% | 4,999 | 5,117 | -118 | 664 | 429 | 235 |
| 2022-11-18 | 7.56 | -0.66% | 1.95% | 1,430 | 1,875 | -445 | 143 | 0 | 143 |
| 2022-11-17 | 7.61 | 0.79% | 1.97% | 1,783 | 1,633 | 150 | 0 | 0 | 0 |
| 2022-11-16 | 7.55 | -0.53% | 2.02% | 1,665 | 1,947 | -282 | 224 | 0 | 224 |
| 2022-11-15 | 7.59 | 2.85% | 3.07% | 3,304 | 2,151 | 1,153 | 309 | 0 | 309 |
| 2022-11-14 | 7.38 | -1.07% | 2.18% | 1,564 | 2,160 | -596 | 0 | 0 | 0 |
| 2022-11-11 | 7.46 | 0.27% | 2.31% | 1,824 | 2,084 | -260 | 120 | 0 | 120 |
| 2022-11-10 | 7.44 | -0.40% | 1.89% | 1,467 | 1,841 | -374 | 0 | 0 | 0 |
| 2022-11-09 | 7.47 | -0.13% | 1.76% | 1,421 | 1,696 | -275 | 0 | 0 | 0 |
| 2022-11-08 | 7.48 | 0.27% | 2.14% | 1,855 | 1,764 | 92 | 0 | 0 | 0 |
| 2022-11-07 | 7.46 | 1.36% | 3.37% | 2,817 | 2,556 | 262 | 103 | 0 | 103 |
| 2022-11-04 | 7.36 | 1.80% | 2.99% | 3,101 | 2,036 | 1,064 | 0 | 0 | 0 |
| 2022-11-03 | 7.23 | 0.28% | 2.04% | 1,762 | 1,538 | 224 | 0 | 0 | 0 |
| 2022-11-02 | 7.21 | 0.70% | 2.85% | 2,415 | 2,426 | -11 | 118 | 0 | 118 |
| 2022-11-01 | 7.16 | 1.99% | 3.15% | 2,767 | 2,291 | 476 | 104 | 0 | 104 |
| 2022-10-31 | 7.02 | 3.85% | 4.26% | 3,297 | 2,861 | 436 | 111 | 0 | 111 |
| 2022-10-28 | 6.76 | -7.14% | 3.94% | 2,271 | 3,310 | -1,039 | 0 | 0 | 0 |
| 2022-10-27 | 7.28 | 0.41% | 4.22% | 2,935 | 3,337 | -401 | 143 | 212 | -68 |
| 2022-10-26 | 7.25 | -1.09% | 4.39% | 3,110 | 3,280 | -171 | 109 | 0 | 109 |
| 2022-10-25 | 7.33 | 2.52% | 6.79% | 5,161 | 4,306 | 855 | 833 | 0 | 833 |
