|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 9.98 | 1.63% | 0.57% | 1,482 | 1,478 | 4 | 0 | 119 | -119 |
| 2022-12-30 | 9.82 | -1.21% | 0.48% | 875 | 1,592 | -717 | 118 | 156 | -38 |
| 2022-12-29 | 9.94 | 0.40% | 0.45% | 1,132 | 1,288 | -156 | 0 | 261 | -261 |
| 2022-12-28 | 9.90 | -2.17% | 0.49% | 973 | 1,517 | -544 | 0 | 0 | 0 |
| 2022-12-27 | 10.12 | -0.20% | 0.73% | 1,627 | 1,810 | -183 | 0 | 0 | 0 |
| 2022-12-26 | 10.14 | -3.52% | 0.87% | 1,626 | 2,672 | -1,045 | 0 | 0 | 0 |
| 2022-12-23 | 10.51 | 2.44% | 0.72% | 2,459 | 1,279 | 1,180 | 0 | 0 | 0 |
| 2022-12-22 | 10.26 | 0.98% | 0.96% | 2,721 | 2,232 | 490 | 711 | 395 | 316 |
| 2022-12-21 | 10.16 | -0.39% | 0.51% | 1,356 | 1,361 | -5 | 185 | 201 | -16 |
| 2022-12-20 | 10.20 | -1.26% | 0.55% | 1,341 | 1,349 | -8 | 0 | 0 | 0 |
| 2022-12-19 | 10.33 | -5.32% | 1.04% | 1,561 | 3,652 | -2,091 | 170 | 419 | -249 |
| 2022-12-16 | 10.91 | 1.30% | 0.73% | 2,179 | 1,738 | 441 | 210 | 120 | 90 |
| 2022-12-15 | 10.77 | -0.28% | 0.55% | 1,354 | 1,601 | -247 | 167 | 0 | 167 |
| 2022-12-14 | 10.80 | -3.05% | 0.81% | 1,589 | 2,885 | -1,297 | 0 | 201 | -201 |
| 2022-12-13 | 11.14 | 0.63% | 1.26% | 3,419 | 3,291 | 128 | 484 | 306 | 178 |
| 2022-12-09 | 11.07 | 1.84% | 2.05% | 5,343 | 4,724 | 619 | 1,104 | 235 | 869 |
| 2022-12-08 | 10.87 | 0.37% | 0.99% | 2,755 | 2,442 | 313 | 388 | 102 | 286 |
| 2022-12-07 | 10.83 | 1.69% | 0.98% | 2,924 | 2,197 | 727 | 276 | 0 | 276 |
| 2022-12-06 | 10.65 | -1.66% | 0.91% | 1,689 | 2,847 | -1,158 | 0 | 0 | 0 |
| 2022-12-05 | 10.83 | -1.90% | 1.49% | 2,986 | 4,709 | -1,722 | 372 | 233 | 139 |
| 2022-12-02 | 11.04 | 2.70% | 1.82% | 4,664 | 4,179 | 485 | 865 | 353 | 513 |
| 2022-12-01 | 10.75 | 1.80% | 1.53% | 4,785 | 3,041 | 1,743 | 1,536 | 189 | 1,347 |
| 2022-11-30 | 10.56 | -0.47% | 0.62% | 1,697 | 1,591 | 106 | 0 | 0 | 0 |
| 2022-11-29 | 10.61 | 4.84% | 1.00% | 3,231 | 1,963 | 1,268 | 570 | 302 | 267 |
| 2022-11-28 | 10.12 | -1.84% | 0.63% | 1,399 | 1,887 | -488 | 258 | 0 | 258 |
| 2022-11-25 | 10.31 | -0.77% | 0.52% | 1,252 | 1,335 | -83 | 0 | 0 | 0 |
| 2022-11-24 | 10.39 | 1.66% | 0.64% | 1,810 | 1,489 | 322 | 282 | 0 | 282 |
| 2022-11-23 | 10.22 | -2.67% | 0.90% | 1,700 | 2,710 | -1,010 | 77 | 441 | -364 |
| 2022-11-22 | 10.50 | -3.31% | 0.97% | 1,516 | 3,349 | -1,833 | 0 | 425 | -425 |
| 2022-11-21 | 10.86 | -0.37% | 0.81% | 1,642 | 2,215 | -573 | 199 | 0 | 199 |
| 2022-11-18 | 10.90 | 1.87% | 1.05% | 2,686 | 2,448 | 238 | 169 | 0 | 169 |
| 2022-11-17 | 10.70 | 1.23% | 0.67% | 1,667 | 1,604 | 64 | 0 | 131 | -131 |
| 2022-11-16 | 10.57 | -1.67% | 0.65% | 1,257 | 2,226 | -969 | 0 | 430 | -430 |
| 2022-11-15 | 10.75 | 1.22% | 0.81% | 2,081 | 2,250 | -169 | 0 | 0 | 0 |
| 2022-11-14 | 10.62 | 1.63% | 0.86% | 2,480 | 1,965 | 515 | 0 | 0 | 0 |
| 2022-11-11 | 10.45 | 0.19% | 1.34% | 4,068 | 2,635 | 1,433 | 706 | 0 | 706 |
| 2022-11-10 | 10.43 | -0.38% | 0.75% | 1,696 | 2,117 | -421 | 0 | 0 | 0 |
| 2022-11-09 | 10.47 | 0.87% | 0.66% | 1,948 | 1,459 | 490 | 311 | 0 | 311 |
| 2022-11-08 | 10.38 | 1.17% | 0.78% | 1,921 | 2,104 | -183 | 0 | 0 | 0 |
| 2022-11-07 | 10.26 | -0.19% | 0.63% | 1,266 | 1,734 | -468 | 0 | 0 | 0 |
| 2022-11-04 | 10.28 | 0.59% | 0.58% | 1,675 | 1,383 | 291 | 0 | 0 | 0 |
| 2022-11-03 | 10.22 | -0.29% | 0.60% | 1,486 | 1,342 | 145 | 0 | 107 | -107 |
| 2022-11-02 | 10.25 | 0.69% | 0.81% | 2,044 | 1,999 | 45 | 0 | 0 | 0 |
| 2022-11-01 | 10.18 | 2.72% | 0.82% | 1,985 | 1,979 | 6 | 0 | 107 | -107 |
| 2022-10-31 | 9.91 | 0.61% | 0.70% | 1,423 | 1,663 | -240 | 0 | 0 | 0 |
| 2022-10-28 | 9.85 | -3.71% | 0.59% | 1,118 | 1,737 | -618 | 0 | 0 | 0 |
| 2022-10-27 | 10.23 | 1.69% | 0.76% | 2,336 | 1,196 | 1,140 | 0 | 0 | 0 |
| 2022-10-26 | 10.06 | 5.12% | 0.85% | 2,655 | 1,029 | 1,626 | 108 | 0 | 108 |
| 2022-10-25 | 9.57 | -2.05% | 0.67% | 1,191 | 1,428 | -237 | 0 | 0 | 0 |
| 2022-10-24 | 9.77 | -2.69% | 0.65% | 1,243 | 1,684 | -441 | 0 | 0 | 0 |
