|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 18.58 | 10.01% | 16.32% | 11,169 | 11,357 | -187 | 2,089 | 232 | 1,857 |
| 2022-12-30 | 16.89 | 3.24% | 13.41% | 10,095 | 9,656 | 439 | 617 | 450 | 167 |
| 2022-12-29 | 16.36 | -3.82% | 11.28% | 7,533 | 8,539 | -1,006 | 953 | 589 | 363 |
| 2022-12-28 | 17.01 | 2.78% | 16.42% | 11,451 | 11,902 | -451 | 1,309 | 1,811 | -502 |
| 2022-12-27 | 16.55 | -0.12% | 10.72% | 7,037 | 7,822 | -785 | 785 | 171 | 614 |
| 2022-12-26 | 16.57 | 1.97% | 18.07% | 13,164 | 11,704 | 1,460 | 3,696 | 1,788 | 1,908 |
| 2022-12-23 | 16.25 | 10.02% | 9.95% | 6,102 | 7,821 | -1,720 | 3,817 | 2,858 | 959 |
| 2022-12-22 | 14.77 | -4.65% | 6.48% | 3,567 | 5,160 | -1,594 | 329 | 276 | 52 |
| 2022-12-21 | 15.49 | 1.31% | 7.59% | 5,337 | 4,916 | 421 | 674 | 114 | 560 |
| 2022-12-20 | 15.29 | 2.07% | 8.60% | 5,859 | 5,657 | 202 | 1,183 | 378 | 806 |
| 2022-12-19 | 14.98 | -4.71% | 5.95% | 3,667 | 4,599 | -932 | 264 | 0 | 264 |
| 2022-12-16 | 15.72 | -2.54% | 7.09% | 3,926 | 5,992 | -2,066 | 107 | 303 | -196 |
| 2022-12-15 | 16.13 | 2.35% | 8.50% | 6,419 | 6,277 | 142 | 330 | 425 | -96 |
| 2022-12-14 | 15.76 | 0.06% | 8.81% | 6,054 | 6,529 | -475 | 602 | 533 | 68 |
| 2022-12-13 | 15.75 | -3.14% | 13.65% | 7,957 | 9,366 | -1,408 | 2,499 | 578 | 1,921 |
| 2022-12-12 | 16.26 | 2.98% | 16.14% | 8,234 | 8,196 | 38 | 2,643 | 2,567 | 76 |
| 2022-12-09 | 15.79 | -4.71% | 8.39% | 4,945 | 7,187 | -2,243 | 914 | 260 | 654 |
| 2022-12-08 | 16.57 | 1.66% | 12.57% | 8,808 | 8,654 | 154 | 1,186 | 771 | 415 |
| 2022-12-07 | 16.30 | -3.38% | 13.23% | 9,303 | 9,811 | -508 | 1,571 | 619 | 952 |
| 2022-12-06 | 16.87 | -6.80% | 18.29% | 12,018 | 14,137 | -2,119 | 3,592 | 2,812 | 781 |
| 2022-12-05 | 18.10 | 10.03% | 26.75% | 18,403 | 21,183 | -2,780 | 10,468 | 11,387 | -919 |
| 2022-12-02 | 16.45 | 10.03% | 13.46% | 10,295 | 8,909 | 1,386 | 4,139 | 1,771 | 2,368 |
| 2022-12-01 | 14.95 | 0.74% | 7.55% | 5,840 | 4,940 | 899 | 357 | 270 | 87 |
| 2022-11-30 | 14.84 | -0.80% | 5.61% | 3,636 | 4,341 | -705 | 496 | 0 | 496 |
| 2022-11-29 | 14.96 | 0.67% | 8.40% | 5,718 | 5,692 | 26 | 329 | 237 | 92 |
| 2022-11-28 | 14.86 | 1.99% | 9.97% | 6,018 | 6,681 | -663 | 554 | 210 | 344 |
| 2022-11-25 | 14.57 | 2.46% | 6.53% | 4,770 | 3,975 | 795 | 474 | 153 | 321 |
| 2022-11-24 | 14.22 | 2.08% | 4.88% | 3,629 | 2,880 | 750 | 247 | 0 | 247 |
| 2022-11-23 | 13.93 | -1.35% | 3.69% | 2,229 | 2,535 | -306 | 0 | 0 | 0 |
| 2022-11-22 | 14.12 | -0.42% | 3.75% | 2,698 | 2,427 | 271 | 0 | 0 | 0 |
| 2022-11-21 | 14.18 | -2.74% | 4.57% | 3,183 | 3,180 | 3 | 358 | 0 | 358 |
| 2022-11-18 | 14.58 | -1.55% | 6.24% | 3,591 | 4,714 | -1,122 | 110 | 0 | 110 |
| 2022-11-17 | 14.81 | 1.23% | 6.14% | 4,519 | 3,935 | 584 | 280 | 0 | 280 |
| 2022-11-16 | 14.63 | 1.18% | 6.38% | 4,746 | 3,782 | 964 | 210 | 0 | 210 |
| 2022-11-15 | 14.46 | 1.05% | 5.63% | 3,775 | 3,968 | -193 | 173 | 0 | 173 |
| 2022-11-14 | 14.31 | -0.90% | 6.86% | 4,128 | 5,076 | -948 | 529 | 254 | 276 |
| 2022-11-11 | 14.44 | -3.28% | 11.04% | 6,000 | 7,894 | -1,894 | 901 | 91 | 811 |
| 2022-11-10 | 14.93 | 5.51% | 13.49% | 8,945 | 8,098 | 846 | 1,100 | 521 | 579 |
| 2022-11-09 | 14.15 | 0.28% | 4.67% | 2,899 | 3,306 | -407 | 286 | 0 | 286 |
| 2022-11-08 | 14.11 | -0.49% | 7.22% | 3,953 | 4,901 | -948 | 537 | 235 | 302 |
| 2022-11-07 | 14.18 | 2.98% | 10.43% | 6,813 | 6,108 | 705 | 477 | 0 | 477 |
| 2022-11-04 | 13.77 | 0.58% | 11.36% | 6,551 | 7,238 | -686 | 701 | 0 | 701 |
| 2022-11-03 | 13.69 | -4.93% | 17.76% | 8,320 | 12,339 | -4,019 | 1,141 | 1,240 | -99 |
| 2022-11-02 | 14.40 | 10.01% | 3.17% | 1,154 | 2,524 | -1,370 | 1,068 | 793 | 275 |
| 2022-11-01 | 13.09 | 2.59% | 2.85% | 1,915 | 1,587 | 328 | 0 | 0 | 0 |
| 2022-10-31 | 12.76 | 2.49% | 3.33% | 2,507 | 1,456 | 1,051 | 0 | 0 | 0 |
| 2022-10-28 | 12.45 | -4.60% | 3.17% | 1,585 | 2,132 | -548 | 0 | 0 | 0 |
| 2022-10-27 | 13.05 | 2.11% | 3.59% | 2,664 | 1,776 | 888 | 135 | 0 | 135 |
| 2022-10-26 | 12.78 | -0.93% | 4.18% | 2,791 | 2,153 | 638 | 103 | 0 | 103 |
| 2022-10-25 | 12.90 | -1.30% | 2.69% | 1,326 | 2,185 | -859 | 0 | 246 | -246 |
