|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 29.91 | -1.84% | 0.36% | 2,306 | 3,103 | -798 | 115 | 0 | 115 |
| 2022-12-30 | 30.47 | 0.23% | 0.27% | 2,337 | 2,003 | 333 | 0 | 103 | -103 |
| 2022-12-29 | 30.40 | 3.02% | 0.48% | 3,896 | 3,277 | 619 | 157 | 400 | -244 |
| 2022-12-28 | 29.51 | -0.81% | 0.55% | 3,509 | 4,554 | -1,045 | 288 | 0 | 288 |
| 2022-12-27 | 29.75 | 0.64% | 0.53% | 3,880 | 3,508 | 372 | 135 | 0 | 135 |
| 2022-12-26 | 29.56 | -2.44% | 0.63% | 2,781 | 6,101 | -3,320 | 0 | 2,064 | -2,064 |
| 2022-12-23 | 30.30 | -2.13% | 0.29% | 1,775 | 2,756 | -982 | 153 | 542 | -389 |
| 2022-12-22 | 30.96 | 0.32% | 0.36% | 3,178 | 2,839 | 339 | 0 | 416 | -416 |
| 2022-12-21 | 30.86 | -1.41% | 0.40% | 2,354 | 4,546 | -2,191 | 51 | 375 | -324 |
| 2022-12-20 | 31.30 | -1.48% | 0.20% | 1,856 | 1,636 | 220 | 0 | 0 | 0 |
| 2022-12-19 | 31.77 | 0.41% | 0.35% | 2,856 | 2,497 | 358 | 228 | 130 | 98 |
| 2022-12-16 | 31.64 | 0.48% | 0.43% | 3,331 | 3,600 | -269 | 533 | 125 | 407 |
| 2022-12-15 | 31.49 | -2.84% | 0.38% | 3,384 | 3,146 | 238 | 732 | 139 | 593 |
| 2022-12-14 | 32.41 | -3.05% | 0.89% | 5,837 | 7,727 | -1,890 | 260 | 719 | -459 |
| 2022-12-13 | 33.43 | 8.57% | 0.77% | 7,252 | 4,436 | 2,816 | 1,470 | 0 | 1,470 |
| 2022-12-12 | 30.79 | 1.95% | 0.44% | 3,537 | 3,252 | 286 | 0 | 0 | 0 |
| 2022-12-09 | 30.20 | 1.00% | 0.31% | 2,471 | 2,660 | -188 | 297 | 670 | -373 |
| 2022-12-08 | 29.90 | -2.13% | 0.22% | 1,711 | 1,872 | -161 | 299 | 0 | 299 |
| 2022-12-07 | 30.55 | 3.17% | 0.44% | 4,360 | 2,705 | 1,655 | 663 | 0 | 663 |
| 2022-12-06 | 29.61 | -1.60% | 0.50% | 2,855 | 5,051 | -2,195 | 113 | 626 | -513 |
| 2022-12-05 | 30.09 | -4.23% | 0.93% | 5,509 | 7,766 | -2,258 | 537 | 554 | -17 |
| 2022-12-02 | 31.42 | 4.11% | 1.31% | 8,770 | 10,326 | -1,556 | 1,535 | 869 | 666 |
| 2022-12-01 | 30.18 | 4.57% | 0.44% | 4,121 | 2,701 | 1,420 | 0 | 0 | 0 |
| 2022-11-30 | 28.86 | -0.89% | 0.23% | 1,065 | 2,511 | -1,446 | 0 | 408 | -408 |
| 2022-11-29 | 29.12 | -0.38% | 0.36% | 2,532 | 3,012 | -480 | 363 | 117 | 246 |
| 2022-11-28 | 29.23 | 4.21% | 0.47% | 4,108 | 2,519 | 1,589 | 0 | 0 | 0 |
| 2022-11-25 | 28.05 | -0.95% | 0.17% | 1,199 | 1,509 | -311 | 0 | 0 | 0 |
| 2022-11-24 | 28.32 | -2.11% | 0.27% | 1,704 | 2,466 | -761 | 111 | 285 | -174 |
| 2022-11-23 | 28.93 | -1.67% | 0.37% | 2,834 | 2,793 | 41 | 0 | 0 | 0 |
| 2022-11-22 | 29.42 | 3.19% | 1.01% | 7,113 | 6,862 | 251 | 857 | 154 | 703 |
| 2022-11-21 | 28.51 | 1.86% | 0.48% | 4,393 | 2,332 | 2,061 | 249 | 0 | 249 |
| 2022-11-18 | 27.99 | 0.32% | 0.35% | 2,542 | 2,776 | -234 | 263 | 0 | 263 |
| 2022-11-17 | 27.90 | -2.24% | 0.26% | 1,469 | 2,334 | -864 | 0 | 0 | 0 |
| 2022-11-16 | 28.54 | 1.97% | 0.31% | 2,688 | 1,970 | 717 | 0 | 0 | 0 |
| 2022-11-15 | 27.99 | 1.89% | 0.26% | 2,418 | 1,576 | 841 | 171 | 0 | 171 |
| 2022-11-14 | 27.47 | -1.44% | 0.38% | 2,502 | 3,328 | -826 | 221 | 480 | -259 |
| 2022-11-11 | 27.87 | 2.01% | 0.38% | 2,945 | 2,143 | 802 | 0 | 0 | 0 |
| 2022-11-10 | 27.32 | 0.26% | 0.23% | 1,819 | 1,570 | 249 | 0 | 352 | -352 |
| 2022-11-09 | 27.25 | -0.47% | 0.33% | 2,350 | 2,693 | -343 | 449 | 224 | 226 |
| 2022-11-08 | 27.38 | -0.54% | 0.61% | 3,281 | 5,843 | -2,562 | 206 | 1,312 | -1,106 |
| 2022-11-07 | 27.53 | 3.65% | 0.37% | 3,301 | 1,990 | 1,311 | 129 | 0 | 129 |
| 2022-11-04 | 26.56 | 2.19% | 0.28% | 2,432 | 1,489 | 942 | 0 | 0 | 0 |
| 2022-11-03 | 25.99 | -0.50% | 0.35% | 2,075 | 2,918 | -843 | 112 | 111 | 1 |
| 2022-11-02 | 26.12 | 6.01% | 0.57% | 4,697 | 2,890 | 1,807 | 811 | 230 | 581 |
| 2022-11-01 | 24.64 | 1.65% | 0.65% | 3,611 | 3,871 | -260 | 0 | 0 | 0 |
| 2022-10-31 | 24.24 | 4.21% | 0.42% | 2,486 | 2,446 | 40 | 0 | 0 | 0 |
| 2022-10-28 | 23.26 | -3.80% | 0.34% | 1,875 | 2,267 | -392 | 0 | 0 | 0 |
| 2022-10-27 | 24.18 | 1.38% | 0.40% | 2,788 | 2,213 | 575 | 0 | 141 | -141 |
| 2022-10-26 | 23.85 | 5.30% | 0.42% | 3,164 | 1,946 | 1,219 | 0 | 0 | 0 |
| 2022-10-25 | 22.65 | 0.71% | 0.21% | 1,295 | 1,292 | 3 | 0 | 0 | 0 |
