|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 113.50 | -0.29% | 0.30% | 5,074 | 4,283 | 791 | 389 | 101 | 289 |
| 2022-12-30 | 113.83 | -1.14% | 0.39% | 5,159 | 6,947 | -1,787 | 287 | 541 | -254 |
| 2022-12-29 | 115.14 | -0.74% | 0.25% | 4,109 | 4,142 | -33 | 179 | 171 | 8 |
| 2022-12-28 | 116.00 | 0.43% | 0.33% | 5,934 | 3,952 | 1,982 | 509 | 0 | 509 |
| 2022-12-27 | 115.50 | -0.20% | 0.20% | 2,881 | 3,898 | -1,017 | 496 | 128 | 368 |
| 2022-12-26 | 115.73 | 0.59% | 0.29% | 4,379 | 4,865 | -486 | 53 | 380 | -328 |
| 2022-12-23 | 115.05 | -2.47% | 0.28% | 4,421 | 4,000 | 422 | 359 | 0 | 359 |
| 2022-12-22 | 117.96 | -0.81% | 0.22% | 3,749 | 3,849 | -100 | 355 | 114 | 241 |
| 2022-12-21 | 118.92 | 0.61% | 0.27% | 4,456 | 4,366 | 90 | 337 | 234 | 103 |
| 2022-12-20 | 118.20 | -2.23% | 0.30% | 5,051 | 5,102 | -51 | 648 | 314 | 334 |
| 2022-12-19 | 120.89 | 0.74% | 0.40% | 8,053 | 4,877 | 3,175 | 649 | 216 | 433 |
| 2022-12-16 | 120.00 | 1.28% | 0.33% | 6,590 | 5,026 | 1,564 | 1,420 | 109 | 1,311 |
| 2022-12-15 | 118.48 | -1.74% | 0.46% | 7,672 | 6,702 | 970 | 1,029 | 903 | 126 |
| 2022-12-14 | 120.58 | 1.40% | 0.46% | 7,805 | 7,769 | 36 | 788 | 1,286 | -499 |
| 2022-12-13 | 118.92 | 0.07% | 0.38% | 6,056 | 5,505 | 551 | 638 | 116 | 522 |
| 2022-12-12 | 118.84 | -4.90% | 0.97% | 12,096 | 14,456 | -2,359 | 1,682 | 844 | 839 |
| 2022-12-09 | 124.96 | 4.46% | 1.17% | 26,421 | 11,055 | 15,366 | 9,063 | 686 | 8,378 |
| 2022-12-08 | 119.63 | 0.77% | 0.52% | 10,025 | 5,976 | 4,049 | 474 | 482 | -9 |
| 2022-12-07 | 118.72 | -1.03% | 0.51% | 6,403 | 8,983 | -2,580 | 72 | 440 | -368 |
| 2022-12-06 | 119.95 | -1.31% | 0.59% | 9,214 | 9,672 | -457 | 1,476 | 523 | 953 |
| 2022-12-05 | 121.54 | 4.37% | 0.64% | 13,043 | 6,982 | 6,061 | 2,785 | 704 | 2,081 |
| 2022-12-02 | 116.45 | -2.76% | 0.80% | 12,360 | 11,532 | 828 | 904 | 756 | 148 |
| 2022-12-01 | 119.76 | -0.57% | 0.40% | 6,573 | 6,821 | -248 | 642 | 1,652 | -1,010 |
| 2022-11-30 | 120.45 | -3.46% | 0.57% | 9,032 | 9,604 | -572 | 2,468 | 1,356 | 1,111 |
| 2022-11-29 | 124.77 | 2.93% | 0.81% | 13,216 | 14,291 | -1,075 | 2,133 | 2,611 | -478 |
| 2022-11-28 | 121.22 | 2.35% | 0.74% | 10,667 | 11,919 | -1,252 | 1,640 | 1,191 | 449 |
| 2022-11-25 | 118.44 | 0.04% | 0.82% | 12,920 | 12,613 | 306 | 3,103 | 1,285 | 1,818 |
| 2022-11-24 | 118.39 | 2.80% | 0.42% | 7,726 | 5,779 | 1,947 | 1,175 | 446 | 730 |
| 2022-11-23 | 115.16 | -0.98% | 0.30% | 5,472 | 4,310 | 1,162 | 335 | 262 | 73 |
| 2022-11-22 | 116.30 | 0.56% | 0.37% | 6,721 | 5,284 | 1,437 | 869 | 0 | 869 |
| 2022-11-21 | 115.65 | -2.30% | 0.48% | 7,110 | 7,305 | -195 | 212 | 511 | -299 |
| 2022-11-18 | 118.37 | 3.11% | 0.76% | 11,162 | 11,594 | -432 | 1,084 | 1,246 | -162 |
| 2022-11-17 | 114.80 | 1.18% | 0.55% | 6,942 | 9,346 | -2,404 | 619 | 1,123 | -504 |
| 2022-11-16 | 113.46 | -0.27% | 0.65% | 9,212 | 10,509 | -1,297 | 1,405 | 890 | 514 |
| 2022-11-15 | 113.77 | 0.86% | 1.17% | 19,345 | 13,793 | 5,551 | 4,347 | 3,129 | 1,218 |
| 2022-11-14 | 112.80 | 7.15% | 2.25% | 29,585 | 33,758 | -4,173 | 14,493 | 18,824 | -4,331 |
| 2022-11-11 | 105.27 | 10.00% | 0.97% | 11,298 | 12,991 | -1,693 | 6,015 | 4,595 | 1,420 |
| 2022-11-10 | 95.70 | -0.74% | 0.33% | 4,843 | 4,027 | 817 | 119 | 101 | 18 |
| 2022-11-09 | 96.41 | 0.95% | 0.50% | 7,918 | 5,782 | 2,136 | 1,385 | 665 | 720 |
| 2022-11-08 | 95.50 | -0.42% | 0.56% | 7,521 | 6,804 | 717 | 1,212 | 386 | 826 |
| 2022-11-07 | 95.90 | -1.81% | 0.47% | 5,595 | 7,374 | -1,779 | 554 | 1,086 | -532 |
| 2022-11-04 | 97.67 | 5.06% | 0.67% | 10,000 | 6,824 | 3,176 | 2,805 | 530 | 2,275 |
| 2022-11-03 | 92.97 | -0.03% | 0.51% | 7,107 | 6,482 | 625 | 1,236 | 1,304 | -68 |
| 2022-11-02 | 93.00 | 4.46% | 0.57% | 8,358 | 5,458 | 2,901 | 1,036 | 451 | 586 |
| 2022-11-01 | 89.03 | 2.45% | 0.79% | 9,504 | 8,372 | 1,132 | 1,014 | 950 | 63 |
| 2022-10-31 | 86.90 | 1.09% | 0.80% | 8,181 | 8,857 | -676 | 651 | 984 | -333 |
| 2022-10-28 | 85.96 | -1.32% | 0.54% | 5,393 | 6,860 | -1,467 | 262 | 0 | 262 |
| 2022-10-27 | 87.11 | -1.53% | 0.41% | 3,824 | 6,079 | -2,255 | 373 | 515 | -142 |
| 2022-10-26 | 88.46 | -2.36% | 0.69% | 6,667 | 9,042 | -2,375 | 797 | 840 | -43 |
| 2022-10-25 | 90.60 | 0.64% | 0.74% | 7,136 | 9,994 | -2,857 | 240 | 722 | -482 |
