|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 20.56 | 6.58% | 1.99% | 2,857 | 2,098 | 759 | 111 | 0 | 111 |
| 2022-12-30 | 19.29 | -0.87% | 0.82% | 920 | 1,091 | -171 | 0 | 0 | 0 |
| 2022-12-29 | 19.46 | -0.61% | 0.80% | 943 | 1,176 | -233 | 0 | 0 | 0 |
| 2022-12-28 | 19.58 | -2.25% | 0.67% | 693 | 1,055 | -362 | 0 | 0 | 0 |
| 2022-12-27 | 20.03 | 0.45% | 0.84% | 1,006 | 1,103 | -96 | 0 | 0 | 0 |
| 2022-12-26 | 19.94 | 4.51% | 1.46% | 2,592 | 1,108 | 1,484 | 0 | 0 | 0 |
| 2022-12-23 | 19.08 | -1.40% | 1.10% | 1,245 | 1,311 | -66 | 0 | 0 | 0 |
| 2022-12-22 | 19.35 | -3.44% | 1.51% | 1,725 | 2,067 | -342 | 0 | 0 | 0 |
| 2022-12-21 | 20.04 | -2.15% | 0.86% | 895 | 1,391 | -495 | 0 | 0 | 0 |
| 2022-12-20 | 20.48 | 1.49% | 0.95% | 1,557 | 987 | 570 | 163 | 0 | 163 |
| 2022-12-19 | 20.18 | -2.93% | 1.21% | 1,483 | 1,693 | -210 | 0 | 0 | 0 |
| 2022-12-16 | 20.79 | -2.81% | 1.30% | 1,359 | 2,224 | -865 | 0 | 0 | 0 |
| 2022-12-15 | 21.39 | 0.52% | 0.91% | 1,356 | 1,167 | 189 | 0 | 0 | 0 |
| 2022-12-14 | 21.28 | 1.14% | 0.85% | 1,274 | 1,198 | 75 | 0 | 0 | 0 |
| 2022-12-13 | 21.04 | -1.50% | 1.48% | 1,771 | 2,343 | -573 | 179 | 186 | -7 |
| 2022-12-12 | 21.36 | -1.93% | 1.37% | 1,809 | 1,921 | -112 | 131 | 0 | 131 |
| 2022-12-09 | 21.78 | -2.11% | 2.57% | 2,957 | 4,117 | -1,161 | 0 | 104 | -104 |
| 2022-12-08 | 22.25 | 1.92% | 1.70% | 2,630 | 2,104 | 525 | 0 | 0 | 0 |
| 2022-12-07 | 21.83 | -0.64% | 1.63% | 1,858 | 2,870 | -1,012 | 108 | 481 | -372 |
| 2022-12-06 | 21.97 | -3.47% | 2.39% | 1,975 | 4,411 | -2,435 | 167 | 460 | -293 |
| 2022-12-05 | 22.76 | -3.60% | 3.81% | 3,882 | 5,805 | -1,923 | 203 | 689 | -486 |
| 2022-12-02 | 23.61 | 0.81% | 4.65% | 6,568 | 5,725 | 843 | 887 | 655 | 231 |
| 2022-12-01 | 23.42 | 2.05% | 4.23% | 6,303 | 5,769 | 534 | 784 | 815 | -32 |
| 2022-11-30 | 22.95 | 3.75% | 5.58% | 7,803 | 6,476 | 1,327 | 1,203 | 283 | 920 |
| 2022-11-29 | 22.12 | 0.59% | 1.67% | 2,267 | 2,514 | -247 | 217 | 0 | 217 |
| 2022-11-28 | 21.99 | -1.30% | 1.84% | 2,137 | 2,574 | -437 | 474 | 0 | 474 |
| 2022-11-25 | 22.28 | -2.32% | 3.03% | 2,741 | 4,887 | -2,146 | 158 | 333 | -175 |
| 2022-11-24 | 22.81 | 4.20% | 5.06% | 7,581 | 5,353 | 2,228 | 1,463 | 125 | 1,338 |
| 2022-11-23 | 21.89 | 1.34% | 1.97% | 2,461 | 2,553 | -92 | 0 | 114 | -114 |
| 2022-11-22 | 21.60 | -2.44% | 1.89% | 1,966 | 3,102 | -1,136 | 0 | 106 | -106 |
| 2022-11-21 | 22.14 | 2.03% | 1.71% | 2,423 | 2,061 | 362 | 140 | 0 | 140 |
| 2022-11-18 | 21.70 | 0.23% | 2.25% | 3,045 | 2,545 | 500 | 233 | 0 | 233 |
| 2022-11-17 | 21.65 | -0.28% | 1.44% | 2,177 | 1,928 | 249 | 0 | 0 | 0 |
| 2022-11-16 | 21.71 | -1.45% | 1.94% | 2,130 | 3,242 | -1,111 | 0 | 107 | -107 |
| 2022-11-15 | 22.03 | 2.56% | 2.57% | 3,986 | 2,839 | 1,147 | 969 | 203 | 766 |
| 2022-11-14 | 21.48 | -1.92% | 2.65% | 3,558 | 3,869 | -311 | 342 | 108 | 234 |
| 2022-11-11 | 21.90 | -0.86% | 2.70% | 3,235 | 4,045 | -810 | 109 | 221 | -112 |
| 2022-11-10 | 22.09 | -3.07% | 2.89% | 2,392 | 5,013 | -2,621 | 146 | 321 | -175 |
| 2022-11-09 | 22.79 | 1.51% | 3.46% | 5,399 | 3,593 | 1,806 | 773 | 0 | 773 |
| 2022-11-08 | 22.45 | 0.45% | 2.73% | 3,570 | 3,619 | -49 | 594 | 0 | 594 |
| 2022-11-07 | 22.35 | -1.02% | 2.69% | 2,759 | 4,404 | -1,645 | 0 | 331 | -331 |
| 2022-11-04 | 22.58 | 0.58% | 4.82% | 5,184 | 6,551 | -1,368 | 471 | 124 | 347 |
| 2022-11-03 | 22.45 | 5.65% | 5.48% | 7,500 | 5,431 | 2,069 | 605 | 232 | 373 |
| 2022-11-02 | 21.25 | -0.33% | 4.23% | 5,771 | 4,778 | 992 | 534 | 107 | 427 |
| 2022-11-01 | 21.32 | 1.57% | 2.84% | 3,607 | 3,629 | -22 | 266 | 364 | -98 |
| 2022-10-31 | 20.99 | 0.48% | 2.69% | 3,024 | 3,213 | -188 | 148 | 0 | 148 |
| 2022-10-28 | 20.89 | -2.79% | 3.28% | 4,354 | 3,711 | 643 | 300 | 111 | 189 |
| 2022-10-27 | 21.49 | -4.06% | 3.20% | 3,686 | 4,707 | -1,020 | 311 | 0 | 311 |
| 2022-10-26 | 22.40 | -0.75% | 2.60% | 3,086 | 3,508 | -422 | 133 | 0 | 133 |
| 2022-10-25 | 22.57 | 0.94% | 2.83% | 3,597 | 3,815 | -219 | 0 | 285 | -285 |
