|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 4.93 | 1.44% | 0.56% | 2,304 | 1,782 | 522 | 0 | 351 | -351 |
| 2022-12-30 | 4.86 | 0.41% | 0.39% | 1,209 | 1,436 | -227 | 157 | 158 | -1 |
| 2022-12-29 | 4.84 | 1.04% | 0.42% | 1,762 | 1,022 | 741 | 0 | 0 | 0 |
| 2022-12-28 | 4.79 | -1.24% | 0.40% | 1,427 | 1,723 | -296 | 137 | 129 | 8 |
| 2022-12-27 | 4.85 | -0.82% | 0.41% | 1,324 | 1,881 | -558 | 0 | 116 | -116 |
| 2022-12-26 | 4.89 | 4.94% | 0.84% | 3,258 | 2,270 | 988 | 0 | 0 | 0 |
| 2022-12-23 | 4.66 | -1.06% | 0.75% | 2,404 | 2,480 | -76 | 113 | 0 | 113 |
| 2022-12-22 | 4.71 | -2.48% | 0.68% | 1,356 | 3,041 | -1,685 | 0 | 156 | -156 |
| 2022-12-21 | 4.83 | -3.01% | 0.57% | 1,645 | 2,798 | -1,153 | 111 | 473 | -362 |
| 2022-12-20 | 4.98 | 1.63% | 0.50% | 2,146 | 1,747 | 399 | 218 | 0 | 218 |
| 2022-12-19 | 4.90 | -2.78% | 0.80% | 2,418 | 3,313 | -895 | 120 | 307 | -187 |
| 2022-12-16 | 5.04 | -1.18% | 0.44% | 1,547 | 2,155 | -608 | 0 | 114 | -114 |
| 2022-12-15 | 5.10 | -0.20% | 0.42% | 1,492 | 2,187 | -696 | 108 | 266 | -158 |
| 2022-12-14 | 5.11 | 0.99% | 0.44% | 1,820 | 1,778 | 41 | 297 | 0 | 297 |
| 2022-12-13 | 5.06 | -1.36% | 0.72% | 2,651 | 2,973 | -323 | 0 | 0 | 0 |
| 2022-12-12 | 5.13 | 1.99% | 0.91% | 3,241 | 3,299 | -58 | 378 | 447 | -70 |
| 2022-12-09 | 5.03 | -1.18% | 0.74% | 2,116 | 3,198 | -1,082 | 0 | 226 | -226 |
| 2022-12-08 | 5.09 | -0.39% | 0.77% | 2,966 | 3,358 | -392 | 611 | 538 | 73 |
| 2022-12-07 | 5.11 | -0.97% | 0.81% | 3,141 | 3,616 | -475 | 445 | 246 | 199 |
| 2022-12-06 | 5.16 | -1.53% | 1.30% | 4,062 | 6,252 | -2,190 | 587 | 2,131 | -1,544 |
| 2022-12-05 | 5.24 | 0.58% | 0.66% | 2,827 | 2,601 | 226 | 437 | 0 | 437 |
| 2022-12-02 | 5.21 | -0.19% | 0.90% | 3,143 | 3,592 | -449 | 556 | 272 | 284 |
| 2022-12-01 | 5.22 | -2.79% | 1.44% | 3,921 | 6,822 | -2,900 | 558 | 1,756 | -1,197 |
| 2022-11-30 | 5.37 | 0.56% | 0.78% | 3,056 | 3,120 | -64 | 0 | 122 | -122 |
| 2022-11-29 | 5.34 | 0.38% | 0.81% | 3,463 | 3,370 | 93 | 488 | 353 | 135 |
| 2022-11-28 | 5.32 | -0.56% | 1.04% | 4,019 | 3,713 | 306 | 215 | 414 | -199 |
| 2022-11-25 | 5.35 | 0.19% | 0.90% | 3,667 | 3,341 | 326 | 103 | 226 | -123 |
| 2022-11-24 | 5.34 | -2.91% | 1.36% | 3,716 | 6,598 | -2,882 | 516 | 1,739 | -1,223 |
| 2022-11-23 | 5.50 | -2.83% | 1.33% | 4,685 | 6,431 | -1,746 | 341 | 1,061 | -720 |
| 2022-11-22 | 5.66 | 0.53% | 1.79% | 8,241 | 5,630 | 2,611 | 1,623 | 455 | 1,168 |
| 2022-11-21 | 5.63 | 0.54% | 1.05% | 4,721 | 3,801 | 921 | 517 | 331 | 186 |
| 2022-11-18 | 5.60 | -2.10% | 1.17% | 3,399 | 5,861 | -2,462 | 243 | 981 | -738 |
| 2022-11-17 | 5.72 | -0.35% | 1.10% | 4,257 | 5,005 | -748 | 733 | 764 | -31 |
| 2022-11-16 | 5.74 | -0.69% | 0.87% | 2,809 | 5,039 | -2,229 | 176 | 696 | -520 |
| 2022-11-15 | 5.78 | 2.30% | 1.79% | 7,045 | 7,275 | -230 | 839 | 909 | -70 |
| 2022-11-14 | 5.65 | -3.42% | 1.93% | 7,047 | 9,004 | -1,957 | 692 | 806 | -114 |
| 2022-11-11 | 5.85 | -0.68% | 2.37% | 8,312 | 10,928 | -2,617 | 824 | 1,847 | -1,023 |
| 2022-11-10 | 5.89 | -1.51% | 1.55% | 5,716 | 6,460 | -744 | 1,276 | 530 | 746 |
| 2022-11-09 | 5.98 | 2.57% | 2.75% | 12,362 | 10,634 | 1,728 | 4,043 | 2,168 | 1,875 |
| 2022-11-08 | 5.83 | 6.00% | 3.37% | 14,517 | 11,525 | 2,992 | 3,572 | 902 | 2,670 |
| 2022-11-07 | 5.50 | 1.66% | 1.78% | 7,138 | 6,580 | 557 | 639 | 644 | -4 |
| 2022-11-04 | 5.41 | 3.05% | 1.61% | 6,713 | 5,084 | 1,629 | 810 | 103 | 707 |
| 2022-11-03 | 5.25 | -2.05% | 1.58% | 5,392 | 6,725 | -1,333 | 1,023 | 776 | 247 |
| 2022-11-02 | 5.36 | 1.32% | 2.26% | 8,732 | 8,448 | 284 | 1,708 | 1,805 | -97 |
| 2022-11-01 | 5.29 | 2.12% | 2.40% | 8,895 | 8,481 | 413 | 1,798 | 983 | 814 |
| 2022-10-31 | 5.18 | -10.07% | 3.74% | 12,087 | 13,293 | -1,206 | 3,621 | 3,571 | 50 |
| 2022-10-28 | 5.76 | 2.67% | 3.65% | 14,682 | 13,348 | 1,334 | 4,211 | 2,436 | 1,774 |
| 2022-10-27 | 5.61 | 2.19% | 2.53% | 11,351 | 8,564 | 2,787 | 2,474 | 924 | 1,550 |
| 2022-10-26 | 5.49 | 3.39% | 2.24% | 9,510 | 6,980 | 2,530 | 1,551 | 999 | 553 |
| 2022-10-25 | 5.31 | 3.91% | 1.40% | 6,412 | 4,337 | 2,075 | 804 | 566 | 238 |
